|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $154.8750
AAPL Daily Change: 1.09% Daily StdDev 1.7% AAPL EMA_5_Trend: 1.02% 10Minute StdDev: $1.2943
Latest Price : $153.2(1.09%) | Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 12 | 150.51 | 149.36 | 153.13(0.1) | 152.38(-0.04) | 152.49(0.19) | 152.94 | 0.9 | | -2 | 52(-4.8) | 45 | [6] | [13] | [6] | -18 | -64 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 4 | 20 | -0.1,35 | 45 | Sample size 22 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 153.13(hourly_sma_20 0.12%)
Down Forces: 150.51(daily_ema_20 -1.59%) 152.38(hourly_sma_10 -0.37%)
Support Levels: 149.36(weak_daily_ema_10 -2.34%)
Resistance Levels:
|
| | | 2 | Mar/8 | 11 | 150.51 | 149.36 | 152.98(0.09) | 152.44(-0.09) | 152.2(0.06) | 152.81 | 0.8 | | -2 | 57(-5) | 30 | [5] | [4] | [7] | -22 | -87 | UT | 0.4 | OpenLong | | (5) | 4 | 9 | 8 | 20 | -0.1,31 | 45 | | 3 | Mar/8 | 10 | 150.51 | 149.36 | 152.84(0.09) | 152.58(-0.12) | 152.2(0) | 152.58 | 0.7 | | -2 | 62(-4.8) | 15 | [5] | [-1] | [-0] | -29 | -113 | RG | 0.3 | Wait | | (5) | 0 | -7 | -1 | 20 | -0.1,24 | 45 | | 4 | Mar/8 | 9 | 150.51 | 149.36 | 152.7(0.11) | 152.76(-0.13) | 152.11(0.09) | 152.76 | 0.8 | | -2 | 66(-4) | 50 | [7] | [5] | [19] | -29 | -91 | UT | 0.3 | OpenLong? | | (6) | 5 | 54 | -7 | 20 | 0,21 | 45 | | 5 | Mar/7 | 15 | 150.54 | 148.84 | 152.53(0.09) | 152.96(-0.3) | 151.98(-0.2) | 151.33 | 0.3 | | -4 | 70(-4.5) | -5 | [5] | [-18] | [-8] | -46 | -225 | DR | -0.3 | OpenShort? | | (3) | -12 | -11 | -15 | -15 | -0.6,19 | 46 | | | | |
| 6 | Mar/7 | 14 | 150.54 | 148.84 | 152.39(0.18) | 153.42(-0.26) | 152.28(-0.28) | 151.63 | 0.4 | | -4 | 75(-13.6) | 10 | [11] | [-21] | [-12] | -25 | -307 | DR | -0.3 | OpenShort | | (7) | -17 | -23 | -13 | -20 | -0.3,33 | 46 | | 7 | Mar/7 | 13 | 150.54 | 148.84 | 152.11(0.22) | 153.82(-0.17) | 152.7(-0.22) | 152.24 | 0.6 | | -4 | 88(-12) | 15 | [13] | [-14] | [-7] | -8 | -272 | DR | -0.2 | OpenShort | | (12) | -13 | -7 | -13 | -20 | 0.1,40 | 46 | | 8 | Mar/7 | 12 | 150.54 | 148.84 | 151.78(0.26) | 154.08(-0.1) | 153.04(-0.23) | 152.43 | 0.6 | | -4 | 100(-13) | 5 | [15] | [-12] | [-6] | 0 | -287 | DR | -0.2 | OpenShort | | (13) | -14 | 4 | -16 | -20 | 0.2,45 | 46 | | 9 | Mar/7 | 11 | 150.54 | 148.84 | 151.39(0.26) | 154.23(0.1) | 153.4(-0.35) | 152.33 | 0.6 | | -4 | 113(-11.2) | -10 | [15] | [-13] | [-16] | 13 | -299 | DR | -0.3 | OpenShort | | (15) | -21 | -14 | -16 | -20 | 0.3,55 | 46 | | 10 | Mar/7 | 10 | 150.54 | 148.84 | 150.99(0.27) | 154.08(0.13) | 153.94(-0.4) | 152.7 | 0.7 | | -4 | 125(-8.8) | -40 | [16] | [-15] | [-22] | 31 | -271 | DR | -0.3 | OpenShort | | (16) | -24 | -38 | -13 | -20 | 0.5,68 | 46 | | | | |
| 11 | Mar/7 | 9 | 150.54 | 148.84 | 150.58(0.31) | 153.88(0.23) | 154.56(-0.24) | 153.72 | 1.1 | | -4 | 133(-5.3) | -5 | [18] | [-2] | [-10] | 48 | -170 | DR | -0.2 | OpenShort? | | (19) | -14 | -11 | -11 | -20 | 0.8,78 | 46 | | 12 | Mar/6 | 15 | 150.52 | 148.5 | 150.11(0.32) | 153.52(0.27) | 154.93(-0.12) | 154.02 | 1.2 | | -5 | 139(-2.8) | 0 | [19] | [6] | [-8] | 60 | -100 | CR | -0.2 | HoldShort? | | (19) | -7 | -10 | -12 | -20 | 1,85 | 48 | | 13 | Mar/6 | 14 | 150.52 | 148.5 | 149.63(0.3) | 153.1(0.3) | 155.12(0.04) | 154.29 | 1.3 | | -5 | 142(1.6) | 0 | [18] | [16] | [-11] | 71 | 12 | CR | -0.2 | HoldShort | | (20) | 2 | -26 | -10 | -9 | 1.1,93 | 48 | | 14 | Mar/6 | 13 | 150.52 | 148.5 | 149.18(0.31) | 152.64(0.34) | 155.06(0.53) | 154.99 | 1.5 | | -5 | 140(5) | 35 | [18] | [47] | [-8] | 82 | 208 | CR | -0 | OpenShort | | (19) | 31 | -28 | -9 | 20 | 1.4,97 | 48 | | 15 | Mar/6 | 12 | 150.52 | 148.5 | 148.72(0.34) | 152.12(0.51) | 154.25(0.69) | 155.75 | 1.8 | | -5 | 135(11.5) | 50 | [20] | [61] | [6] | 95 | 297 | UT | 0.4 | OpenLong | | (21) | 41 | 6 | -5 | 20 | 1.8,100 | 48 | | | | |
| 16 | Mar/6 | 11 | 150.52 | 148.5 | 148.22(0.3) | 151.35(0.63) | 153.19(0.72) | 155.58 | 1.7 | | -5 | 123(14.2) | 50 | [18] | [66] | [13] | 100 | 377 | UT | 0.7 | HoldLong | | (19) | 42 | 23 | 2 | 20 | 2,100 | 48 | | 17 | Mar/6 | 10 | 150.52 | 148.5 | 147.77(0.29) | 150.4(0.6) | 152.09(0.64) | 154.96 | 1.5 | | -5 | 109(14.1) | 50 | [17] | [60] | [19] | 108 | 355 | UT | 0.9 | HoldLong | | (18) | 38 | 37 | 3 | 20 | 2.3,100 | 48 | | 18 | Mar/6 | 9 | 150.52 | 148.5 | 147.34(0.28) | 149.51(0.64) | 151.12(0.6) | 153.98 | 1.2 | | -5 | 95(16.5) | 50 | [17] | [59] | [47] | 110 | 315 | UT | 1 | HoldLong? | | (17) | 35 | 121 | 5 | 20 | 2.4,100 | 48 | | 19 | Mar/3 | 15 | 150.51 | 148.24 | 146.93(0.13) | 148.56(0.44) | 150.22(0.16) | 150.79 | 0.1 | | -7 | 79(7) | 10 | [8] | [24] | [3] | 93 | 167 | RG | 0.2 | Wait? | | (9) | 9 | 6 | -1 | 13 | 1.7,100 | 49 | | 20 | Mar/3 | 14 | 150.51 | 148.24 | 146.74(0.09) | 147.91(0.43) | 149.98(0.31) | 150.64 | 0 | | -7 | 72(5.7) | 15 | [5] | [32] | [9] | 98 | 258 | UT | 0.3 | OpenLong | | (8) | 18 | 19 | 1 | 20 | 1.9,100 | 49 | | | | |
| 21 | Mar/3 | 13 | 150.51 | 148.24 | 146.61(0.05) | 147.28(0.4) | 149.52(0.54) | 150.15 | -0.1 | | -7 | 66(3.8) | 10 | [3] | [44] | [9] | 95 | 327 | RG | 0.3 | Wait | | (5) | 32 | 12 | 4 | 20 | 1.8,100 | 49 | | 22 | Mar/3 | 12 | 150.51 | 148.24 | 146.54(0.04) | 146.7(0.38) | 148.71(0.55) | 149.83 | -0.2 | | -7 | 62(2.9) | 5 | [2] | [44] | [11] | 95 | 320 | RG | 0.6 | Wait | | (2) | 33 | 7 | 17 | 20 | 1.8,100 | 49 | | 23 | Mar/3 | 11 | 150.51 | 148.24 | 146.48(0.05) | 146.15(0.29) | 147.89(0.68) | 149.64 | -0.3 | | -7 | 59(3.5) | 10 | [3] | [49] | [14] | 95 | 344 | RG | 1 | SmallShort | | (2) | 40 | -1 | 37 | 20 | 1.8,100 | 49 | | 24 | Mar/3 | 10 | 150.51 | 148.24 | 146.41(0.07) | 145.73(0.3) | 146.89(0.75) | 149.66 | -0.3 | | -7 | 56(5) | 15 | [4] | [54] | [34] | 83 | 342 | UT | 1.7 | OpenLong | | (3) | 44 | 51 | 42 | 20 | 2,83 | 49 | | 25 | Mar/3 | 9 | 150.51 | 148.24 | 146.31(0.02) | 145.3(0.14) | 145.79(0.52) | 148.32 | -0.7 | | -7 | 51(0.9) | 0 | [1] | [35] | [45] | 43 | 254 | RG | 1.7 | SmallShort? | | (1) | 31 | 87 | 40 | 20 | 1.3,60 | 49 | | | | |
| 26 | Mar/2 | 15 | 150.47 | 148.49 | 146.28(-0.04) | 145.09(-0.03) | 145.03(0.23) | 146.1 | -1.5 | | -7 | 50(-0.2) | -20 | [-2] | [10] | [13] | -16 | 92 | UR | 0.7 | SmallShort? | | (-3) | 14 | 14 | 24 | 20 | -0.1,37 | 40 | | 27 | Mar/2 | 14 | 150.47 | 148.49 | 146.34(-0.08) | 145.13(-0.02) | 144.69(0.2) | 145.74 | -1.6 | | -7 | 50(-1.3) | -10 | [-5] | [8] | [20] | -44 | 96 | UR | 0.7 | SmallShort | | (-3) | 12 | 43 | 16 | 20 | -0.4,16 | 40 | | 28 | Mar/2 | 13 | 150.47 | 148.49 | 146.45(-0.13) | 145.16(-0.11) | 144.4(-0.12) | 144.66 | -2 | | -7 | 51(0.2) | -50 | [-8] | [-15] | [5] | -77 | -15 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 8 | -3 | -1.2,3 | 40 | | 29 | Mar/2 | 12 | 150.47 | 148.49 | 146.64(-0.14) | 145.32(-0.16) | 144.57(-0.16) | 144.38 | -2.1 | | -7 | 51(1.6) | -50 | [-8] | [-19] | [1] | -87 | -45 | DP | -0.1 | OpenShort | | (-8) | -10 | 3 | 7 | -10 | -1.5,1 | 40 | | 30 | Mar/2 | 11 | 150.47 | 148.49 | 146.84(-0.13) | 145.56(-0.26) | 144.8(-0.24) | 144.31 | -2.1 | | -7 | 50(3.3) | -50 | [-8] | [-26] | [-1] | -93 | -96 | DT | -0.3 | OpenShort | | (-8) | -14 | -2 | 2 | -7 | -1.7,0 | 40 | | | | |
| 31 | Mar/2 | 10 | 150.47 | 148.49 | 147.03(-0.12) | 145.94(-0.29) | 145.15(-0.3) | 144.37 | -2.1 | | -7 | 46(4.7) | -50 | [-7] | [-31] | [-1] | -100 | -133 | BT | -0.6 | OpenLong | | (-8) | -18 | 1 | -2 | -11 | -2,0 | 40 | | 32 | Mar/2 | 9 | 150.47 | 148.49 | 147.21(-0.14) | 146.37(-0.3) | 145.58(-0.23) | 144.36 | -2.1 | | -7 | 42(5) | -50 | [-8] | [-27] | [-18] | -108 | -103 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -8 | -20 | -2.3,0 | 40 | | 33 | Mar/1 | 15 | 150.48 | 149.32 | 147.41(-0.09) | 146.81(-0.2) | 145.91(-0.11) | 145.4 | -1.7 | | -5 | 37(4.1) | -50 | [-5] | [-16] | [-6] | -98 | -74 | DT | -0.5 | OpenShort? | | (-7) | -7 | -7 | -8 | -20 | -1.9,0 | 36 | | 34 | Mar/1 | 14 | 150.48 | 149.32 | 147.55(-0.02) | 147.1(-0.16) | 146.07(-0.18) | 145.57 | -1.6 | | -5 | 32(1.8) | -35 | [-1] | [-18] | [-10] | -95 | -156 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | -2 | -20 | -2,5 | 36 | | 35 | Mar/1 | 13 | 150.48 | 149.32 | 147.55(0) | 147.33(-0.1) | 146.33(-0.27) | 146.07 | -1.5 | | -5 | 31(0.2) | -45 | [0] | [-21] | [-9] | -85 | -172 | DR | -0.3 | HoldShort | | (-1) | -16 | -15 | -7 | -20 | -1.6,5 | 36 | | | | |
| 36 | Mar/1 | 12 | 150.48 | 149.32 | 147.58(0.01) | 147.48(-0.04) | 146.73(-0.29) | 146.47 | -1.3 | | -5 | 30(-1.3) | -30 | [1] | [-21] | [-1] | -75 | -167 | DR | -0.3 | HoldShort | | (1) | -17 | 16 | -21 | -20 | -1.2,5 | 36 | | 37 | Mar/1 | 11 | 150.48 | 149.32 | 147.58(0) | 147.54(-0.13) | 147.16(-0.36) | 146.06 | -1.5 | | -5 | 32(0.2) | -50 | [0] | [-28] | [-12] | -90 | -194 | DR | -1.2 | HoldShort | | (0) | -22 | -3 | -46 | -20 | -1.6,0 | 36 | | 38 | Mar/1 | 10 | 150.48 | 149.32 | 147.58(0) | 147.73(-0.15) | 147.69(-0.28) | 146.14 | -1.4 | | -5 | 32(0.3) | -50 | [0] | [-23] | [-21] | -64 | -173 | DR | -1.6 | OpenShort | | (0) | -17 | -29 | -46 | -20 | -1.5,24 | 36 | | 39 | Mar/1 | 9 | 150.48 | 149.32 | 147.56(0.01) | 147.95(-0.11) | 148.11(-0.16) | 146.88 | -1.2 | | -5 | 31(-0.9) | -50 | [1] | [-15] | [-22] | -12 | -103 | DR | -1.3 | OpenShort? | | (1) | -10 | -46 | -26 | -20 | -0.7,56 | 36 | | 40 | Feb/28 | 15 | 150.48 | 150.09 | 147.54(0.04) | 147.95(0) | 148.34(0.08) | 148.08 | -0.8 | | -1 | 32(1.2) | -10 | [2] | [4] | [-7] | 49 | 19 | CR | -0.3 | HoldShort? | | (4) | 5 | -23 | 3 | 0 | 0.6,84 | 35 | | | | |
| 41 | Feb/28 | 14 | 150.48 | 150.09 | 147.48(-0.03) | 148.12(0.05) | 148.22(0.2) | 148.68 | -0.6 | | -1 | 31(-2.3) | -10 | [-2] | [11] | [3] | 74 | 160 | UR | 0.5 | SmallShort | | (3) | 11 | -4 | 19 | 13 | 1.2,94 | 35 | | 42 | Feb/28 | 13 | 150.48 | 150.09 | 147.52(-0.01) | 148.04(0.02) | 147.93(0.12) | 148.78 | -0.5 | | -1 | 33(-0.6) | 5 | [-1] | [6] | [13] | 66 | 130 | UR | 0.8 | SmallShort | | (-2) | 7 | 21 | 21 | 20 | 1.2,86 | 35 | | 43 | Feb/28 | 12 | 150.48 | 150.09 | 147.54(0.01) | 148.01(0.01) | 147.75(-0.03) | 148.25 | -0.7 | | -1 | 34(0.2) | -5 | [1] | [-3] | [8] | 41 | 33 | RG | 0.5 | Wait | | (-2) | -2 | 15 | 14 | 9 | 0.7,73 | 35 | | 44 | Feb/28 | 11 | 150.48 | 150.09 | 147.52(0.01) | 148(0.11) | 147.8(-0.07) | 147.85 | -0.8 | | -1 | 34(0.1) | -5 | [1] | [-2] | [1] | 18 | -8 | RG | 0 | Wait | | (0) | -4 | 11 | -3 | -20 | 0.3,60 | 35 | | 45 | Feb/28 | 10 | 150.48 | 150.09 | 147.52(0) | 147.83(0.09) | 147.91(-0.06) | 147.55 | -0.9 | | -1 | 34(-0.1) | -5 | [0] | [-2] | [0] | 4 | -16 | RG | -0.3 | Wait | | (0) | -3 | 13 | -9 | -20 | 0,54 | 35 | | | | |
| 46 | Feb/28 | 9 | 150.48 | 150.09 | 147.51(-0.05) | 147.69(0.08) | 148(-0.1) | 147.21 | -1 | | -1 | 34(-0.9) | -50 | [-3] | [-6] | [-15] | -1 | 6 | DT | -0.8 | OpenShort? | | (-1) | -6 | -29 | -9 | -20 | -0.3,57 | 35 | | 47 | Feb/27 | 15 | 150.3 | 150.69 | 147.59(-0.07) | 147.57(0.12) | 148.15(-0.09) | 147.96 | -0.7 | | 1 | 35(0.6) | -30 | [-4] | [-3] | [-6] | 28 | 77 | DT | -0.2 | OpenShort? | | (-2) | -5 | -18 | 3 | -6 | 0.3,70 | 44 | | 48 | Feb/27 | 14 | 150.3 | 150.69 | 147.59(0) | 147.4(0.15) | 148.28(0.05) | 148.43 | -0.5 | | 1 | 34(0) | 0 | [0] | [6] | [4] | 30 | 62 | UR | 0.1 | SmallShort | | (-3) | 3 | 2 | 10 | 18 | 0.6,65 | 44 | | 49 | Feb/27 | 13 | 150.3 | 150.69 | 147.69(-0.01) | 147.18(0.15) | 148.21(0.32) | 148.38 | -0.6 | | 1 | 34(-0.6) | 20 | [-1] | [21] | [7] | 25 | 139 | UR | 0.1 | SmallShort | | (-1) | 18 | 11 | 8 | 20 | 0.6,60 | 44 | | 50 | Feb/27 | 12 | 150.3 | 150.69 | 147.71(-0.04) | 146.96(0.08) | 147.74(0.25) | 148.08 | -0.6 | | 1 | 35(-1.2) | 15 | [-2] | [15] | [7] | 19 | 130 | UR | 0.3 | SmallShort | | (-2) | 14 | 8 | 6 | 20 | 0.3,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|