Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $34.8400      One month high (close): $36.0100

EMHY Daily Change: -0.6%   Daily StdDev 0.71%   EMHY EMA_5_Trend: 0%   10Minute StdDev: $0.146

Latest Price :  $34.95(-0.6%)

Fri. Mar 10, 2023($0.1)   Thu. Mar 9, 2023($0.1)   Wed. Mar 8, 2023($0.1)   Tue. Mar 7, 2023($0.1)   Mon. Mar 6, 2023($0.1)   Fri. Mar 3, 2023($0.2)   Thu. Mar 2, 2023($0.1)   Wed. Mar 1, 2023($0.2)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/811   35.29  35.19  (0)  35.14(-0.03 35.1(-0.0335.05-0.8    -729(1.8)-40[0][-7][-6]-82-48DR-0.6HoldShort    (0)-4-153-17-1.7,1141

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.14(weak_hourly_sma_10 0.26%)   35.29(daily_ema_20 0.68%)  
 
2Mar/810   35.29  35.19  (0)  35.15(-0.03 35.11(-0.0635.09-0.6    -727(0.2)-45[0][-11][-7]-72-45DR-0.2OpenShort    (-4)-9-20-2-3-1.3,1141
3Mar/89   35.29  35.19  (0)  35.16(-0.03 35.11(0) 35.14-0.5    -727(-0.7)-10[0][-3][10]-60-20DP0.1OpenShort?    (0)032-4-3-0.7,841
4Mar/715   35.35  35.18  (0)  35.17(-0.06 35.13(-0.0635.06-0.9    -728(2)-50[0][-12][-13]-90-55DR-0.8HoldShort?    (0)-9-28-19-6-1.6,043
5Mar/714   35.35  35.18  35.2(0.03 35.19(-0.06 35.15(-0.0935.13-0.6    -726(-8.7)-15[4][-16][-3]-65-73DR-0.2OpenShort    (4)-13-4-169-0.8,543
 
6Mar/713   35.35  35.18  35.19(0.06 35.21(-0.06 35.18(-0.0335.14-0.6    -734(-7.7)-10[9][-6][-8]-49-79DR-0.3OpenShort    (4)-4-13-17-6-0.4,1143
7Mar/712   35.35  35.18  35.17(0.06 35.23(-0.06 35.18(0) 35.17-0.5    -742(-8)5[9][-2][-3]-34-61DR-0.1OpenShort    (9)04-23-60,1643
8Mar/711   35.35  35.18  35.15(0.09 35.25(-0.03 35.19(-0.0335.16-0.6    -750(-8)20[13][-3][0]-17-99RG-0.2Wait    (9)-48-14-30.1,3143
9Mar/710   35.35  35.18  35.12(0.06 35.25(0)  35.2(-0.0935.14-0.6    -758(-4.9)-35[9][-10][-21]2-74DR-0.3OpenShort    (13)-13-52-12-170.1,4943
10Mar/79   35.35  35.18  35.1(0.06 35.25(0)  35.23(-0.0635.27-0.2    -763(-2.4)10[9][-6][9]34-27RG0.2Wait?    (13)-932-6-140.8,6443
 
11Mar/615   35.39  35.15  35.08(0.06 35.26(0.03 35.25(-0.0935.19-0.5    -1065(2.4)-25[9][-9][-2]24-54DR-0.3OpenShort?    (9)-134-15-140.5,6145
12Mar/614   35.39  35.15  35.06(0.06 35.26(0)  35.28(-0.1135.18-0.6    -1063(0)-40[8][-14][-8]37-56DR-0.4OpenShort    (9)-15-13-17-140.5,7445
13Mar/613   35.39  35.15  35.04(0.03 35.25(0.03 35.32(0.0335.21-0.5    -1063(0.6)-50[4][7][-11]5327CR-0.5HoldShort    (9)4-24-12-110.7,8545
14Mar/612   35.39  35.15  35.03(0.06 35.24(0.09 35.31(0.0335.27-0.3    -1062(1.7)-45[8][12][-17]6818CR-0.2HoldShort    (4)4-44-10-81,9345
15Mar/611   35.39  35.15  35.01(0.06 35.21(0.14 35.3(0.0935.38-0    -1061(4.5)0[8][24][5]8873RG0.4Wait    (13)1315101.6,9845
 
16Mar/610   35.39  35.15  34.99(0.03 35.16(0.14 35.27(0.1135.34-0.1    -1056(3.9)-35[4][26][-3]9097CR0.3OpenShort    (4)15-110141.7,9745
17Mar/69   35.39  35.15  34.98(0.06 35.11(0.2 35.23(0.1435.37-0.1    -1052(6.4)20[8][35][24]9985UT0.7OpenLong?    (9)1968532,9945
18Mar/315   35.45  35.15  34.96(0.03 35.04(0.14 35.18(0.0635.2-0.6    -1446(8.7)-40[4][18][-1]8455CR0.1OpenShort?    (9)8-82141.4,9945
19Mar/314   35.45  35.15  34.95(-0.03 34.99(0.14 35.16(0.1135.22-0.5    -1437(-2.1)-50[-4][23][4]90136UR0.4SmallShort    (0)1549141.6,10045
20Mar/313   35.45  35.15  34.95(0)  34.94(0.11 35.12(0.235.21-0.5    -1439(-2.5)-25[0][34][12]85119UR0.5SmallShort    (0)272017201.4,10045
 
21Mar/312   35.45  35.15  34.96(-0.03 34.9(0.11 35.05(0.235.16-0.7    -1442(-3)-40[-4][33][12]78138UR0.6SmallShort    (-4)272025141.1,10045
22Mar/311   35.45  35.15  34.97(-0.03 34.86(0.06 34.98(0.235.11-0.8    -1445(-2.6)-45[-4][29][12]63118UR0.7SmallShort    (-4)27836200.7,9545
23Mar/310   35.45  35.15  34.98(-0.03 34.84(0.06 34.91(0.2635.09-0.8    -1447(-2)-35[-4][38][16]33122UR0.9SmallShort    (-9)362032200.5,7045
24Mar/39   35.45  35.15  34.99(-0.03 34.82(0.03 34.82(0.1735.04-0.9    -1449(-1.8)-20[-4][23][34]380UR1SmallShort?    (-4)238027200.2,4845
25Mar/215   35.52  35.14  35(-0.06 34.81(-0.06 34.76(0.0334.84-1.2    -1851(9.8)-50[-8][-5][7]-4615DP0.4OpenShort?    (-9)413159-0.7,2234
 
26Mar/214   35.52  35.14  35.02(-0.09 34.83(-0.06 34.75(0.0634.81-1.3    -1841(-2.1)-50[-13][-2][12]-6444DP0.3OpenShort    (-9)828812-0.9,934
27Mar/213   35.52  35.14  35.05(-0.11 34.85(-0.06 34.73(-0.1234.74-1.4    -1844(-0.5)-50[-15][-28][7]-79-11DP0OpenShort    (-16)-17204-6-1.3,434
28Mar/212   35.52  35.14  35.09(-0.09 34.87(-0.11 34.77(-0.1434.69-1.5    -1844(1.6)-50[-13][-34][-8]-90-55DT-0.3OpenShort    (-16)-19-245-12-1.7,334
29Mar/211   35.52  35.14  35.12(-0.11 34.91(-0.17 34.82(-0.1134.75-1.4    -1842(1.9)-50[-15][-34][-3]-87-28DT-0.3OpenShort    (-13)-15-80-3-1.6,334
30Mar/210   35.52  35.14  35.16(-0.09 34.97(-0.17 34.86(-0.1434.77-1.4    -1841(2.1)-50[-13][-38][6]-91-55DP-0.4OpenShort    (-16)-191700-1.7,234
 
31Mar/29   35.52  35.14  35.19(-0.09 35.03(-0.17 34.91(-0.1434.73-1.4    -1838(4)-50[-13][-38][-30]-105-75DT-0.9HoldShort?    (-13)-19-80-4-20-2.2,034
32Mar/115   35.62  35.21  35.22(-0.09 35.09(-0.09 34.96(-0.0334.93-1.2    -1734(3.4)-50[-13][-16][0]-882DT-0.2OpenShort?    (-13)-440-11-1.5,031
33Mar/114   35.62  35.21  35.25(-0.06 35.12(-0.11 34.97(-0.1134.92-1.2    -1731(2.8)-50[-8][-28][-4]-92-58DT-0.3OpenShort    (-13)-15-134-11-1.8,331
34Mar/113   35.62  35.21  35.27(-0.03 35.16(-0.09 35.01(-0.234.95-1.1    -1728(2.9)-50[-4][-38][-11]-94-110DT-0.4OpenShort    (-9)-28-284-20-1.9,431
35Mar/112   35.62  35.21  35.28(-0.03 35.19(-0.06 35.08(-0.1735.02-1    -1725(1.7)-50[-4][-32][2]-89-82DP-0.4OpenShort    (-4)-2413-3-20-1.7,431
 
36Mar/111   35.62  35.21  35.29(-0.03 35.21(-0.14 35.14(-0.234.99-1.1    -1724(2.9)-50[-4][-41][-4]-104-110BT-1.1OpenLong    (-4)-288-33-11-2.2,131
37Mar/110   35.62  35.21  35.3(-0.06 35.26(-0.14 35.21(-0.234.97-1.1    -1721(4.2)-50[-8][-42][-26]-106-80DT-2HoldShort    (-4)-28-52-36-20-2.7,1231
38Mar/19   35.62  35.21  35.3(0)  35.31(-0.08 35.28(-0.1135.1-0.9    -1717(1.6)-50[0][-24][-35]-81-87DR-1.9HoldShort?    (-4)-15-87-24-20-2.3,2731
39Feb/2815   35.7  35.28  35.32(0.03 35.31(0)  35.32(0.0635.32-0.6    -1515(-0.8)-25[4][8][-2]-6-15CR0HoldShort?    (4)8-85-30,4433
40Feb/2814   35.7  35.28  35.31(-0.03 35.34(-0.03 35.3(0.0635.34-0.6    -1516(-0.7)-50[-4][4][5]353UR0.4SmallShort    (4)8413140.3,4533
 
41Feb/2813   35.7  35.28  35.31(0)  35.35(-0.03 35.28(-0.0635.33-0.6    -1516(-0.1)-50[0][-12][3]-9-14DP0.5OpenShort    (-4)-884-30.1,3933
42Feb/2812   35.7  35.28  35.31(0)  35.36(-0.06 35.3(-0.0835.31-0.7    -1517(-0.1)-50[0][-16][3]-20-19DP0.1OpenShort    (0)-1113-5-6-0.1,3333
43Feb/2811   35.7  35.28  35.31(0)  35.36(0)  35.33(-0.0835.28-0.7    -1517(-0.6)-50[0][-12][-4]-36-29DR-0.5OpenShort    (0)-118-33-14-0.4,2433
44Feb/2810   35.7  35.28  35.32(0.03 35.38(0.03 35.36(-0.0635.26-0.7    -1517(-0.3)-40[4][-6][-5]-22-63DR-1OpenShort    (0)-88-29-20-0.6,4333
45Feb/289   35.7  35.28  35.31(-0.03 35.38(0)  35.38(-0.1135.24-0.8    -1518(0.1)-50[-4][-17][-30]-4-17DT-1.4OpenShort?    (0)-15-76-18-14-0.7,6433
 
46Feb/2715   35.76  35.3  35.32(0.03 35.37(0.06 35.38(0) 35.43-0.5    -1617(1.2)-40[4][4][-2]641CR0.1HoldShort?    (4)0-43-111.1,8637
47Feb/2714   35.76  35.3  35.31(0.09 35.35(0.06 35.38(0) 35.44-0.5    -1616(-5.9)5[12][6][4]65-47RG0.2Wait    (4)08181.3,8237
48Feb/2713   35.76  35.3  35.28(0.09 35.33(0.06 35.42(0.0635.42-0.6    -1622(-2.9)15[12][14][6]51-32UT0OpenLong    (13)881761,7637
49Feb/2712   35.76  35.3  35.25(0.06 35.31(0.09 35.4(0.1135.4-0.6    -1625(-1.8)10[8][22][5]559RG0Wait    (9)1541861,8037
50Feb/2711   35.76  35.3  35.23(0.06 35.28(-0.03 35.36(0.0835.39-0.6    -1627(-1.7)-10[8][10][-2]6312CR0.2HoldShort    (13)11-2421201,8837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA