|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.3100 One month high (close): $38.0300
NUGT Daily Change: -0.34% Daily StdDev 3.88% NUGT EMA_5_Trend: -1.94% 10Minute StdDev: $1.3344
Latest Price : $29.31(-0.34%) | Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.3
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 11 | 32.72 | 31.03 | 31.25(-0.51) | 29.88(-0.66) | 29.69(0.37) | 29.88 | -1.1 | | -16 | 58(-0.6) | -50 | [-13] | [-4] | [8] | -52 | 208 | DP | 0.1 | OpenShort | | (-13) | 10 | -16 | 12 | 20 | -0.9,21 | 31 | Sample size 50 Avg positive next hour return: 0.95%(66%) Avg negative next hour return: -0.86%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.03(daily_ema_10 3.85%) 31.25(hourly_sma_20 4.59%) 32.72(daily_ema_20 9.5%)
|
| 2 | Mar/8 | 10 | 32.72 | 31.03 | 31.41(-0.44) | 30.08(-0.56) | 29.58(0.31) | 30.08 | -1 | | -16 | 58(-0.7) | -50 | [-11] | [-4] | [18] | -57 | 136 | DP | 0.3 | OpenShort | | (-12) | 8 | 15 | 14 | 20 | -0.9,16 | 31 | 3 | Mar/8 | 9 | 32.72 | 31.03 | 31.55(-0.47) | 30.25(-0.79) | 29.49(-0.07) | 29.89 | -1.1 | | -16 | 59(1.3) | -50 | [-12] | [-17] | [22] | -71 | -41 | DP | 0.3 | OpenShort? | | (-12) | -2 | 42 | 11 | 20 | -1.1,7 | 31 | 4 | Mar/7 | 15 | 33.17 | 31.21 | 31.7(-0.53) | 30.49(-1.01) | 29.51(-0.54) | 29.37 | -1.4 | | -18 | 58(6.3) | -50 | [-14] | [-33] | [1] | -89 | -314 | DP | -0.1 | OpenShort? | | (-14) | -14 | 12 | 5 | -20 | -1.6,1 | 26 | 5 | Mar/7 | 14 | 33.17 | 31.21 | 31.87(-0.5) | 30.8(-1.06) | 29.67(-1.33) | 29.22 | -1.5 | | -18 | 51(5.5) | -50 | [-13] | [-54] | [-12] | -98 | -646 | DT | -0.3 | OpenShort | | (-14) | -34 | -7 | 7 | -20 | -1.9,0 | 26 | | | |
6 | Mar/7 | 13 | 33.17 | 31.21 | 32.03(-0.44) | 31.13(-1.11) | 30.07(-1.7) | 29.31 | -1.4 | | -18 | 46(6.1) | -50 | [-11] | [-63] | [-25] | -105 | -833 | DT | -0.6 | HoldShort | | (-12) | -44 | -39 | 6 | -20 | -2.2,0 | 26 | 7 | Mar/7 | 12 | 33.17 | 31.21 | 32.17(-0.37) | 31.48(-0.91) | 30.59(-1.35) | 29.79 | -1.3 | | -18 | 40(5.6) | -50 | [-10] | [-51] | [-17] | -105 | -706 | DT | -0.8 | HoldShort | | (-9) | -35 | -6 | 2 | -20 | -2.2,0 | 26 | 8 | Mar/7 | 11 | 33.17 | 31.21 | 32.29(-0.34) | 31.77(-1.06) | 31.01(-1.46) | 29.86 | -1.2 | | -18 | 34(6.9) | -50 | [-9] | [-56] | [-26] | -118 | -779 | DT | -1.3 | HoldShort | | (-10) | -38 | -26 | -12 | -20 | -2.7,0 | 26 | 9 | Mar/7 | 10 | 33.17 | 31.21 | 32.4(-0.31) | 32.11(-0.96) | 31.47(-1.41) | 30.19 | -1.1 | | -18 | 27(7.3) | -50 | [-8] | [-53] | [-45] | -123 | -726 | DT | -1.8 | HoldShort | | (-7) | -36 | -74 | -15 | -20 | -3,2 | 26 | 10 | Mar/7 | 9 | 33.17 | 31.21 | 32.5(-0.09) | 32.42(-0.61) | 31.92(-0.84) | 31.15 | -0.8 | | -18 | 20(2.6) | -50 | [-2] | [-33] | [-36] | -111 | -550 | DT | -1.4 | HoldShort? | | (-4) | -22 | -60 | -20 | -20 | -2.5,2 | 26 | | | |
11 | Mar/6 | 15 | 33.58 | 31.52 | 32.5(0) | 32.62(-0.34) | 32.19(-0.59) | 31.95 | -0.6 | | -16 | 17(-0.4) | -50 | [0] | [-21] | [-8] | -81 | -339 | DR | -0.5 | HoldShort? | | (0) | -15 | 5 | -22 | -20 | -1.3,2 | 31 | 12 | Mar/6 | 14 | 33.58 | 31.52 | 32.53(-0.09) | 32.73(-0.33) | 32.38(-0.49) | 31.88 | -0.6 | | -16 | 18(0.9) | -50 | [-2] | [-19] | [-20] | -77 | -237 | DT | -1.1 | HoldShort | | (1) | -13 | -22 | -25 | -20 | -1.4,8 | 31 | 13 | Mar/6 | 13 | 33.58 | 31.52 | 32.56(-0.06) | 32.84(-0.24) | 32.54(-0.73) | 32.18 | -0.5 | | -16 | 17(0.4) | -50 | [-2] | [-24] | [-19] | -50 | -258 | DT | -0.8 | OpenShort | | (-1) | -19 | -19 | -31 | -20 | -0.8,20 | 31 | 14 | Mar/6 | 12 | 33.58 | 31.52 | 32.56(0) | 32.92(-0.09) | 32.78(-0.4) | 32.44 | -0.4 | | -16 | 16(0) | -50 | [0] | [-13] | [-12] | -14 | -153 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 31 | 15 | Mar/6 | 11 | 33.58 | 31.52 | 32.58(0.03) | 32.95(0.09) | 32.91(-0.39) | 32.51 | -0.4 | | -16 | 16(-0.1) | -50 | [1] | [-10] | [-23] | -1 | -162 | DR | -0.9 | OpenShort | | (-1) | -10 | -26 | -31 | -20 | -0.2,54 | 31 | | | |
16 | Mar/6 | 10 | 33.58 | 31.52 | 32.57(0.09) | 32.92(0.21) | 33.04(-0.12) | 32.87 | -0.3 | | -16 | 16(0) | -45 | [2] | [-1] | [-2] | 43 | -44 | DR | -0.4 | OpenShort | | (2) | -3 | 12 | -17 | -20 | 0.7,75 | 31 | 17 | Mar/6 | 9 | 33.58 | 31.52 | 32.54(0.06) | 32.85(0.15) | 33.08(-0.21) | 32.7 | -0.3 | | -16 | 16(-0.2) | -50 | [2] | [-4] | [-22] | 46 | -75 | DR | -0.9 | OpenShort? | | (1) | -6 | -42 | -15 | -20 | 0.4,86 | 31 | 18 | Mar/3 | 15 | 33.85 | 31.58 | 32.52(0.18) | 32.8(0.34) | 33.15(0.27) | 33.28 | -0.2 | | -18 | 17(1.9) | -20 | [5] | [12] | [4] | 93 | 105 | RG | 0.3 | Wait? | | (4) | 7 | 4 | 1 | 20 | 1.7,100 | 34 | 19 | Mar/3 | 14 | 33.85 | 31.58 | 32.46(0.34) | 32.69(0.34) | 33.06(0.21) | 33.22 | -0.2 | | -18 | 15(-2.8) | 0 | [9] | [11] | [5] | 95 | -84 | RG | 0.4 | Wait | | (5) | 6 | 5 | 2 | 20 | 1.8,100 | 34 | 20 | Mar/3 | 13 | 33.85 | 31.58 | 32.35(0.31) | 32.58(0.4) | 32.99(0.58) | 33.15 | -0.2 | | -18 | 18(-0.9) | 10 | [8] | [22] | [6] | 90 | 66 | RG | 0.3 | Wait | | (8) | 15 | 6 | 4 | 20 | 1.6,100 | 34 | | | |
21 | Mar/3 | 12 | 33.85 | 31.58 | 32.25(0.31) | 32.45(0.37) | 32.8(0.55) | 33.07 | -0.3 | | -18 | 18(-1.4) | 10 | [8] | [20] | [7] | 90 | 58 | RG | 0.5 | Wait | | (7) | 15 | 3 | 7 | 20 | 1.6,100 | 34 | 22 | Mar/3 | 11 | 33.85 | 31.58 | 32.15(0.34) | 32.33(0.19) | 32.62(0.55) | 33.03 | -0.3 | | -18 | 20(-0.6) | 25 | [9] | [18] | [17] | 90 | 48 | UT | 0.7 | HoldLong | | (8) | 15 | 12 | 19 | 20 | 1.6,100 | 34 | 23 | Mar/3 | 10 | 33.85 | 31.58 | 32.04(0.34) | 32.27(0.09) | 32.44(0.37) | 32.87 | -0.3 | | -18 | 20(-2) | 10 | [9] | [12] | [11] | 78 | -12 | RG | 0.8 | SmallShort | | (7) | 10 | 4 | 11 | 20 | 1.4,93 | 34 | 24 | Mar/3 | 9 | 33.85 | 31.58 | 31.93(0.38) | 32.24(0.06) | 32.32(0.47) | 32.81 | -0.4 | | -18 | 22(-1.7) | 40 | [10] | [15] | [24] | 70 | -8 | UT | 0.8 | OpenLong? | | (9) | 12 | 44 | 8 | 20 | 1.4,85 | 34 | 25 | Mar/2 | 15 | 34.23 | 31.58 | 31.81(0.35) | 32.22(-0.03) | 32.17(0.19) | 32.22 | -0.6 | | -23 | 24(0.7) | 5 | [9] | [5] | [1] | 34 | -204 | RG | 0.1 | Wait? | | (7) | 5 | 1 | -3 | 12 | 0.6,69 | 28 | | | |
26 | Mar/2 | 14 | 34.23 | 31.58 | 31.7(0.28) | 32.23(-0.03) | 32.11(0.25) | 32.2 | -0.6 | | -23 | 23(-1.4) | -5 | [7] | [6] | [1] | 45 | -78 | RG | 0.1 | Wait | | (8) | 7 | 2 | 2 | -3 | 0.7,77 | 28 | 27 | Mar/2 | 13 | 34.23 | 31.58 | 31.61(0.29) | 32.24(0.03) | 32.03(-0.22) | 32.17 | -0.6 | | -23 | 25(-0.9) | -15 | [8] | [-6] | [-2] | 45 | -200 | DR | 0.2 | OpenShort | | (8) | -6 | -1 | 1 | -16 | 0.7,77 | 28 | 28 | Mar/2 | 12 | 34.23 | 31.58 | 31.52(0.32) | 32.24(0) | 32.1(-0.19) | 32.19 | -0.6 | | -23 | 26(-1.2) | -15 | [8] | [-5] | [2] | 44 | -196 | RG | 0.1 | Wait | | (7) | -5 | 8 | -3 | 0 | 0.8,74 | 28 | 29 | Mar/2 | 11 | 34.23 | 31.58 | 31.42(0.35) | 32.23(0.34) | 32.16(-0.31) | 32.08 | -0.7 | | -23 | 27(-1.2) | -25 | [9] | [-3] | [-6] | 39 | -258 | DR | -0.1 | OpenShort | | (8) | -8 | 15 | -15 | -20 | 0.8,69 | 28 | 30 | Mar/2 | 10 | 34.23 | 31.58 | 31.31(0.29) | 32.12(0.22) | 32.26(-0.25) | 31.88 | -0.7 | | -23 | 28(-1.2) | -25 | [8] | [-4] | [-9] | 43 | -209 | DR | -0.4 | OpenShort | | (8) | -7 | 5 | -15 | -20 | 0.6,78 | 28 | | | |
31 | Mar/2 | 9 | 34.23 | 31.58 | 31.22(0.26) | 32.05(0.25) | 32.34(-0.34) | 31.82 | -0.7 | | -23 | 29(-0.4) | -50 | [7] | [-6] | [-27] | 52 | -186 | DR | -0.5 | OpenShort? | | (8) | -9 | -51 | -15 | -20 | 0.6,87 | 28 | 32 | Mar/1 | 15 | 34.79 | 31.71 | 31.14(0.42) | 31.97(0.5) | 32.45(0.25) | 32.52 | -0.6 | | -24 | 30(5.5) | 5 | [11] | [13] | [0] | 84 | 47 | RG | 0.1 | Wait? | | (10) | 7 | 0 | -4 | 12 | 1.4,99 | 23 | 33 | Mar/1 | 14 | 34.79 | 31.71 | 31.01(0.45) | 31.81(0.63) | 32.37(0.22) | 32.52 | -0.6 | | -24 | 24(0.8) | 10 | [12] | [14] | [1] | 89 | 55 | RG | 0.2 | Wait | | (10) | 6 | -3 | -4 | 20 | 1.6,99 | 23 | 34 | Mar/1 | 13 | 34.79 | 31.71 | 30.87(0.46) | 31.61(0.67) | 32.3(0.97) | 32.56 | -0.6 | | -24 | 23(1.3) | 40 | [12] | [34] | [9] | 98 | 312 | UT | 0.3 | OpenLong | | (11) | 25 | 17 | -2 | 20 | 1.9,100 | 23 | 35 | Mar/1 | 12 | 34.79 | 31.71 | 30.73(0.42) | 31.4(0.71) | 31.99(0.72) | 32.33 | -0.6 | | -24 | 22(1.6) | 25 | [11] | [28] | [5] | 97 | 257 | UT | 0.4 | OpenLong | | (11) | 19 | 2 | -7 | 20 | 1.9,99 | 23 | | | |
36 | Mar/1 | 11 | 34.79 | 31.71 | 30.6(0.43) | 31.18(0.65) | 31.76(0.92) | 32.3 | -0.6 | | -24 | 21(2.2) | 40 | [11] | [33] | [14] | 102 | 339 | UT | 0.7 | HoldLong | | (11) | 24 | 11 | 7 | 20 | 2.1,99 | 23 | 37 | Mar/1 | 10 | 34.79 | 31.71 | 30.47(0.4) | 30.98(0.55) | 31.47(0.74) | 32.15 | -0.7 | | -24 | 18(2.2) | 30 | [11] | [26] | [9] | 104 | 312 | UT | 1 | HoldLong | | (9) | 19 | -3 | 0 | 20 | 2.4,94 | 23 | 38 | Mar/1 | 9 | 34.79 | 31.71 | 30.35(0.46) | 30.81(0.65) | 31.24(1.03) | 32.19 | -0.7 | | -24 | 16(3.3) | 40 | [12] | [36] | [47] | 119 | 388 | UT | 1.5 | HoldLong? | | (11) | 27 | 94 | 7 | 20 | 3,94 | 23 | 39 | Feb/28 | 15 | 35.26 | 32.02 | 30.21(0.27) | 30.61(0.36) | 30.92(0.39) | 30.97 | -1 | | -26 | 13(0.8) | -20 | [7] | [13] | [-6] | 81 | 58 | CR | 0.1 | OpenShort? | | (7) | 10 | -18 | -8 | 13 | 1.5,93 | 10 | 40 | Feb/28 | 14 | 35.26 | 32.02 | 30.13(0.13) | 30.5(0.39) | 30.8(0.65) | 31.21 | -1 | | -26 | 12(1.2) | -5 | [3] | [18] | [14] | 104 | 393 | RG | 0.8 | SmallShort | | (8) | 16 | 22 | 8 | 20 | 2.2,99 | 10 | | | |
41 | Feb/28 | 13 | 35.26 | 32.02 | 30.09(0.1) | 30.38(0.23) | 30.6(0.36) | 30.92 | -1.1 | | -26 | 11(0.9) | -30 | [3] | [9] | [7] | 97 | 272 | RG | 0.7 | Wait | | (2) | 9 | -2 | 10 | 20 | 1.9,99 | 10 | 42 | Feb/28 | 12 | 35.26 | 32.02 | 30.06(0.1) | 30.31(0.3) | 30.49(0.4) | 30.95 | -1 | | -26 | 10(1.3) | -5 | [3] | [11] | [21] | 105 | 300 | RG | 1.1 | SmallShort | | (2) | 10 | 31 | 20 | 20 | 2.2,100 | 10 | 43 | Feb/28 | 11 | 35.26 | 32.02 | 30.03(0.03) | 30.22(0.27) | 30.37(0.2) | 30.55 | -1.1 | | -26 | 9(0.2) | -30 | [1] | [5] | [6] | 81 | 191 | RG | 0.5 | Wait | | (2) | 5 | 10 | 10 | 7 | 1.5,93 | 10 | 44 | Feb/28 | 10 | 35.26 | 32.02 | 30.02(0.03) | 30.14(0.27) | 30.31(0.4) | 30.42 | -1.2 | | -26 | 8(0.1) | -20 | [1] | [10] | [11] | 67 | 201 | RG | 0.3 | Wait | | (1) | 10 | 20 | 11 | 20 | 1.2,87 | 10 | 45 | Feb/28 | 9 | 35.26 | 32.02 | 30.01(-0.13) | 30.06(0.13) | 30.19(0.1) | 30.17 | -1.2 | | -26 | 8(-1) | -50 | [-3] | [-1] | [-3] | 45 | 213 | DT | -0.1 | OpenShort? | | (-2) | 3 | -15 | 13 | -7 | 0.5,82 | 10 | | | |
46 | Feb/27 | 15 | 35.81 | 32.53 | 30.05(-0.1) | 30.02(0.2) | 30.16(0.1) | 30.36 | -1.3 | | -26 | 9(-0.9) | -50 | [-3] | [-0] | [5] | 52 | 229 | UR | 0.5 | SmallShort? | | (-2) | 3 | -2 | 19 | 20 | 0.8,82 | 15 | 47 | Feb/27 | 14 | 35.81 | 32.53 | 30.05(0) | 29.96(0.27) | 30.13(0.27) | 30.38 | -1.3 | | -26 | 10(-0.1) | -20 | [0] | [5] | [14] | 34 | 171 | UR | 0.6 | SmallShort | | (-2) | 7 | 19 | 16 | 20 | 0.7,66 | 15 | 48 | Feb/27 | 13 | 35.81 | 32.53 | 30.08(-0.13) | 29.88(0.23) | 30.05(0.23) | 30.14 | -1.3 | | -26 | 10(-0.7) | -50 | [-3] | [3] | [6] | 7 | 212 | UR | 0.2 | SmallShort | | (-2) | 6 | 14 | 2 | 7 | 0.1,54 | 15 | 49 | Feb/27 | 12 | 35.81 | 32.53 | 30.12(-0.2) | 29.81(0.2) | 29.98(0.2) | 29.96 | -1.4 | | -26 | 11(-1.2) | -50 | [-5] | [2] | [-1] | -5 | 205 | RG | -0 | Wait | | (-4) | 5 | 2 | -2 | -17 | -0.3,53 | 15 | 50 | Feb/27 | 11 | 35.81 | 32.53 | 30.18(-0.2) | 29.75(-0.23) | 29.92(0.07) | 29.93 | -1.4 | | -26 | 12(-0.8) | -50 | [-5] | [-7] | [-1] | -13 | 142 | DT | 0 | OpenShort | | (-5) | 2 | -23 | -4 | 20 | -0.5,50 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|