|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $232.3100 One month high (close): $240.3400
ITW Daily Change: 0.27% Daily StdDev 1.41% ITW EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $237.13(0.27%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 236.06 | 235.32 | 238.26(-0.01) | 237.31(-0.08) | 236.94(0.02) | 237.16 | 0.4 | | -1 | 44(1.2) | 0 | [-1] | [-1] | [2] | -58 | -35 | RG | 0.2 | Wait | | (-1) | 1 | 1 | 5 | 11 | -1,17 | 43 | Sample size 26 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 236.06(daily_ema_20 -0.46%)
Support Levels: 235.32(weak_daily_ema_10 -0.78%)
Resistance Levels: 237.31(weak_hourly_sma_10 0.06%) 238.26(weak_hourly_sma_20 0.46%)
|
| | | 2 | Mar/8 | 10 | 236.06 | 235.32 | 238.26(0) | 237.51(-0.08) | 236.89(-0.03) | 237.12 | 0.4 | | -1 | 43(-0.5) | 10 | [0] | [-4] | [4] | -62 | -57 | RG | 0.2 | Wait | | (-1) | -2 | 4 | 9 | 8 | -1.1,16 | 43 | | 3 | Mar/8 | 9 | 236.06 | 235.32 | 238.29(0.01) | 237.69(-0.11) | 236.95(-0.09) | 236.97 | 0.4 | | -1 | 43(-0.7) | 0 | [1] | [-9] | [-1] | -71 | -92 | DR | 0 | OpenShort? | | (-1) | -6 | -3 | 1 | -3 | -1.2,9 | 43 | | 4 | Mar/7 | 15 | 236.14 | 234.96 | 238.29(0) | 237.94(-0.11) | 237.16(-0.07) | 237.06 | 0.3 | | -4 | 44(0.8) | -5 | [0] | [-9] | [4] | -73 | -68 | RG | -0.1 | Wait? | | (1) | -5 | 18 | -11 | 0 | -1.1,5 | 46 | | 5 | Mar/7 | 14 | 236.14 | 234.96 | 238.26(0.01) | 238.21(-0.14) | 237.32(-0.16) | 236.48 | 0.1 | | -4 | 43(-1.8) | -15 | [1] | [-16] | [-8] | -90 | -118 | DR | -0.7 | HoldShort | | (-1) | -11 | -9 | -22 | -20 | -1.6,0 | 46 | | | | |
| 6 | Mar/7 | 13 | 236.14 | 234.96 | 238.24(0.03) | 238.55(-0.14) | 237.69(-0.18) | 236.77 | 0.2 | | -4 | 45(-5.1) | -20 | [2] | [-17] | [-15] | -73 | -133 | DR | -0.8 | OpenShort | | (1) | -13 | -27 | -23 | -20 | -1.2,7 | 46 | | 7 | Mar/7 | 12 | 236.14 | 234.96 | 238.16(0.08) | 238.89(-0.08) | 238.13(-0.12) | 237.66 | 0.6 | | -4 | 50(-9.7) | 5 | [6] | [-10] | [-7] | -41 | -128 | DR | -0.4 | OpenShort | | (4) | -9 | -6 | -21 | -18 | -0.4,19 | 46 | | 8 | Mar/7 | 11 | 236.14 | 234.96 | 237.98(0.09) | 239.09(-0.05) | 238.42(-0.13) | 237.85 | 0.6 | | -4 | 60(-10.4) | 0 | [6] | [-9] | [-6] | -24 | -130 | DR | -0.4 | OpenShort | | (6) | -9 | 0 | -23 | -20 | -0.1,29 | 46 | | 9 | Mar/7 | 10 | 236.14 | 234.96 | 237.77(0.09) | 239.2(-0.01) | 238.72(-0.16) | 237.85 | 0.6 | | -4 | 70(-8.3) | -5 | [6] | [-10] | [-10] | -4 | -127 | DR | -0.5 | OpenShort | | (7) | -11 | -12 | -20 | -20 | 0,46 | 46 | | 10 | Mar/7 | 9 | 236.14 | 234.96 | 237.55(0.11) | 239.2(0) | 239.1(-0.13) | 238.26 | 0.8 | | -4 | 78(-8.4) | -15 | [8] | [-7] | [-12] | 23 | -109 | DR | -0.4 | OpenShort? | | (8) | -9 | -22 | -14 | -20 | 0.3,65 | 46 | | | | |
| 11 | Mar/6 | 15 | 236.39 | 234.64 | 237.28(0.17) | 239.21(0.05) | 239.41(-0.11) | 239 | 0.9 | | -6 | 87(-3.4) | -10 | [12] | [-4] | [-5] | 44 | -125 | DR | -0.2 | OpenShort? | | (9) | -8 | -5 | -10 | -17 | 0.7,76 | 47 | | 12 | Mar/6 | 14 | 236.39 | 234.64 | 236.87(0.15) | 239.09(0.08) | 239.67(-0.04) | 239.16 | 0.9 | | -6 | 90(-4.4) | -5 | [11] | [2] | [-4] | 57 | -56 | CR | -0.2 | HoldShort | | (14) | -3 | -4 | -9 | -15 | 0.9,84 | 47 | | 13 | Mar/6 | 13 | 236.39 | 234.64 | 236.52(0.17) | 238.89(0.12) | 239.76(0.03) | 239.31 | 1 | | -6 | 94(-4.5) | -5 | [12] | [9] | [-7] | 64 | -40 | CR | -0.2 | HoldShort | | (12) | 2 | -14 | -10 | -11 | 1,89 | 47 | | 14 | Mar/6 | 12 | 236.39 | 234.64 | 236.13(0.17) | 238.61(0.12) | 239.69(0.14) | 239.77 | 1.1 | | -6 | 99(-0.2) | 15 | [12] | [17] | [-1] | 75 | 18 | CR | 0 | HoldShort | | (14) | 10 | -1 | -6 | 7 | 1.2,95 | 47 | | 15 | Mar/6 | 11 | 236.39 | 234.64 | 235.74(0.15) | 238.32(0.17) | 239.36(0.15) | 239.8 | 1.2 | | -6 | 99(3.1) | 10 | [11] | [19] | [-4] | 83 | 60 | CR | 0.2 | OpenShort | | (12) | 11 | -14 | -3 | 10 | 1.4,98 | 47 | | | | |
| 16 | Mar/6 | 10 | 236.39 | 234.64 | 235.38(0.17) | 237.92(0.21) | 239(0.21) | 240.28 | 1.3 | | -6 | 96(5.6) | 35 | [12] | [25] | [9] | 93 | 94 | UT | 0.5 | OpenLong | | (12) | 15 | 20 | 1 | 20 | 1.7,100 | 47 | | 17 | Mar/6 | 9 | 236.39 | 234.64 | 234.99(0.15) | 237.42(0.23) | 238.5(0.2) | 239.63 | 1.1 | | -6 | 90(5.9) | 35 | [11] | [24] | [8] | 93 | 102 | UT | 0.4 | OpenLong? | | (12) | 14 | 22 | -2 | 16 | 1.7,100 | 47 | | 18 | Mar/3 | 15 | 236.73 | 234.7 | 234.64(0.12) | 236.88(0.23) | 238.02(0.21) | 238.89 | 0.6 | | -6 | 85(21.7) | 25 | [9] | [25] | [8] | 93 | 114 | UT | 0.3 | OpenLong? | | (10) | 15 | 23 | -1 | 11 | 1.7,100 | 55 | | 19 | Mar/3 | 14 | 236.73 | 234.7 | 234.35(0.09) | 236.33(0.2) | 237.53(0.11) | 238.13 | 0.4 | | -6 | 63(4.5) | -5 | [6] | [16] | [1] | 90 | 99 | RG | 0.3 | Wait | | (8) | 8 | 0 | -2 | 13 | 1.6,100 | 55 | | 20 | Mar/3 | 13 | 236.73 | 234.7 | 234.13(0.08) | 235.87(0.22) | 237.28(0.19) | 238.13 | 0.4 | | -6 | 58(5.2) | 0 | [6] | [22] | [6] | 98 | 138 | RG | 0.4 | Wait | | (7) | 13 | 12 | 2 | 17 | 1.9,100 | 55 | | | | |
| 21 | Mar/3 | 12 | 236.73 | 234.7 | 233.95(0.07) | 235.35(0.3) | 236.84(0.22) | 237.74 | 0.3 | | -6 | 53(5.6) | 5 | [5] | [27] | [6] | 96 | 145 | RG | 0.5 | Wait | | (5) | 15 | 17 | -4 | 11 | 1.9,98 | 55 | | 22 | Mar/3 | 11 | 236.73 | 234.7 | 233.79(0.07) | 234.65(0.21) | 236.32(0.25) | 237.2 | 0.1 | | -6 | 48(4.7) | 10 | [5] | [26] | [9] | 96 | 143 | RG | 0.5 | Wait | | (4) | 18 | 21 | -1 | 20 | 1.9,98 | 55 | | 23 | Mar/3 | 10 | 236.73 | 234.7 | 233.63(0.05) | 234.15(0.21) | 235.73(0.24) | 236.52 | -0.1 | | -6 | 43(3.1) | -20 | [4] | [25] | [-1] | 93 | 130 | CR | 0.5 | OpenShort | | (4) | 17 | -10 | 3 | 20 | 1.8,98 | 55 | | 24 | Mar/3 | 9 | 236.73 | 234.7 | 233.51(0.07) | 233.67(0.21) | 235.17(0.3) | 236.84 | 0 | | -6 | 40(6.6) | 20 | [5] | [29] | [17] | 108 | 145 | UT | 1.1 | HoldLong? | | (4) | 21 | 30 | 18 | 20 | 2.3,100 | 55 | | 25 | Mar/2 | 15 | 237.23 | 234.48 | 233.34(0.06) | 233.17(0.13) | 234.46(0.25) | 235.87 | -0.3 | | -7 | 33(10.3) | 5 | [4] | [22] | [14] | 98 | 113 | RG | 1.2 | SmallShort? | | (4) | 18 | 19 | 24 | 20 | 2.1,95 | 52 | | | | |
| 26 | Mar/2 | 14 | 237.23 | 234.48 | 233.2(0.06) | 232.86(0.13) | 233.87(0.4) | 235.27 | -0.4 | | -7 | 23(2.6) | 25 | [4] | [33] | [20] | 83 | 129 | UT | 1.3 | OpenLong | | (4) | 28 | 34 | 27 | 20 | 1.9,85 | 52 | | 27 | Mar/2 | 13 | 237.23 | 234.48 | 233.07(0.01) | 232.55(0.06) | 232.94(0.16) | 234.17 | -0.6 | | -7 | 20(0.3) | -10 | [1] | [13] | [14] | 55 | 79 | RG | 1.3 | SmallShort | | (2) | 11 | 20 | 27 | 20 | 1.1,77 | 52 | | 28 | Mar/2 | 12 | 237.23 | 234.48 | 233.07(-0) | 232.41(0.01) | 232.57(0.17) | 233.51 | -0.8 | | -7 | 20(-0.1) | -10 | [0] | [11] | [10] | 27 | 61 | UR | 1 | SmallShort | | (0) | 12 | 1 | 42 | 20 | 0.5,64 | 52 | | 29 | Mar/2 | 11 | 237.23 | 234.48 | 233.06(0.02) | 232.41(0) | 232.17(0.14) | 233.48 | -0.8 | | -7 | 20(0.1) | 0 | [1] | [9] | [13] | 1 | 35 | RG | 1.4 | SmallShort | | (0) | 10 | 18 | 24 | 20 | 0.4,41 | 52 | | 30 | Mar/2 | 10 | 237.23 | 234.48 | 233.02(-0.01) | 232.37(-0.06) | 231.84(0.02) | 232.9 | -0.9 | | -7 | 20(-0.6) | 5 | [-1] | [-2] | [29] | -27 | 5 | RG | 1.1 | SmallShort | | (0) | 1 | 66 | 25 | 20 | -0.1,26 | 52 | | | | |
| 31 | Mar/2 | 9 | 237.23 | 234.48 | 233.05(-0.09) | 232.52(-0.18) | 231.8(-0.16) | 230.8 | -1.4 | | -7 | 21(2.1) | -50 | [-6] | [-20] | [-16] | -100 | -52 | DT | -1 | HoldShort? | | (-4) | -11 | -43 | -3 | -17 | -2.3,8 | 52 | | 32 | Mar/1 | 15 | 237.4 | 234.81 | 233.26(-0.06) | 232.93(-0.08) | 232.16(-0.04) | 232.2 | -1.1 | | -7 | 18(-0.5) | -40 | [-4] | [-8] | [7] | -72 | -2 | DP | 0 | OpenShort? | | (-4) | -3 | 24 | -0 | -6 | -1.2,8 | 42 | | 33 | Mar/1 | 14 | 237.4 | 234.81 | 233.39(-0.03) | 233.11(-0.11) | 232.25(-0.15) | 231.44 | -1.3 | | -7 | 19(2.2) | -50 | [-2] | [-17] | [-10] | -101 | -88 | DT | -0.9 | HoldShort | | (-5) | -11 | -18 | -9 | -20 | -2.2,4 | 42 | | 34 | Mar/1 | 13 | 237.4 | 234.81 | 233.39(-0) | 233.37(-0.06) | 232.59(-0.14) | 232.03 | -1.1 | | -7 | 17(0.3) | -50 | [0] | [-14] | [-11] | -91 | -95 | DR | -0.7 | HoldShort | | (-1) | -10 | -21 | -13 | -20 | -1.8,4 | 42 | | 35 | Mar/1 | 12 | 237.4 | 234.81 | 233.47(0.03) | 233.51(-0.01) | 232.91(-0.14) | 232.71 | -1 | | -7 | 16(-2.2) | -35 | [2] | [-11] | [-2] | -71 | -93 | DR | -0.3 | OpenShort | | (1) | -10 | 9 | -21 | -20 | -1,4 | 42 | | | | |
| 36 | Mar/1 | 11 | 237.4 | 234.81 | 233.4(0.01) | 233.53(-0.02) | 233.23(-0.2) | 232.43 | -1 | | -7 | 19(-0.5) | -50 | [1] | [-16] | [-10] | -74 | -98 | DR | -0.9 | OpenShort | | (1) | -14 | -7 | -35 | -20 | -1.1,4 | 42 | | 37 | Mar/1 | 10 | 237.4 | 234.81 | 233.38(0.02) | 233.58(-0.04) | 233.69(-0.12) | 232.64 | -1 | | -7 | 19(-1.4) | -50 | [1] | [-11] | [-13] | -52 | -78 | DR | -1.2 | OpenShort | | (1) | -9 | -14 | -38 | -18 | -0.8,18 | 42 | | 38 | Mar/1 | 9 | 237.4 | 234.81 | 233.33(0.06) | 233.68(-0.03) | 233.97(-0.07) | 233.1 | -0.9 | | -7 | 21(-3.7) | -35 | [4] | [-6] | [-10] | -8 | -84 | DR | -0.9 | OpenShort? | | (2) | -5 | -16 | -25 | -12 | -0.2,47 | 42 | | 39 | Feb/28 | 15 | 237.63 | 235.39 | 233.2(0.06) | 233.74(0.03) | 234.14(0.01) | 233.61 | -0.9 | | -5 | 24(-2.7) | -20 | [4] | [2] | [-10] | 32 | -35 | CR | -0.5 | HoldShort? | | (5) | 1 | -26 | -4 | -9 | 0.4,72 | 39 | | 40 | Feb/28 | 14 | 237.63 | 235.39 | 233.07(0.01) | 233.68(0.05) | 234.12(0.13) | 234.45 | -0.7 | | -5 | 27(0.7) | -25 | [1] | [10] | [0] | 62 | 82 | RG | 0.3 | Wait | | (6) | 9 | -8 | 8 | 14 | 1.1,84 | 39 | | | | |
| 41 | Feb/28 | 13 | 237.63 | 235.39 | 233.04(0.03) | 233.57(-0.01) | 233.82(0.15) | 234.7 | -0.6 | | -5 | 26(1.2) | 5 | [2] | [10] | [12] | 66 | 78 | RG | 0.7 | Wait | | (1) | 11 | 21 | 15 | 20 | 1.4,81 | 39 | | 42 | Feb/28 | 12 | 237.63 | 235.39 | 232.97(0.03) | 233.59(-0.03) | 233.46(0.03) | 234.02 | -0.8 | | -5 | 25(0.5) | -15 | [2] | [0] | [4] | 45 | 28 | RG | 0.5 | Wait | | (1) | 2 | 3 | 9 | 18 | 0.9,72 | 39 | | 43 | Feb/28 | 11 | 237.63 | 235.39 | 232.9(0.06) | 233.67(0.05) | 233.38(0.02) | 233.93 | -0.8 | | -5 | 25(-0.7) | 0 | [4] | [3] | [5] | 39 | -15 | RG | 0.5 | Wait | | (2) | 1 | 14 | 6 | -4 | 0.9,66 | 39 | | 44 | Feb/28 | 10 | 237.63 | 235.39 | 232.77(0.04) | 233.55(0.06) | 233.34(0.06) | 233.47 | -0.9 | | -5 | 25(0) | 0 | [3] | [6] | [3] | 22 | 6 | RG | 0.1 | Wait | | (4) | 4 | 13 | -4 | -12 | 0.6,57 | 39 | | 45 | Feb/28 | 9 | 237.63 | 235.39 | 232.77(0) | 233.41(0.06) | 233.21(-0.05) | 233.05 | -1 | | -5 | 25(0) | -30 | [0] | [-3] | [-1] | 19 | 8 | DR | -0.1 | OpenShort? | | (2) | -4 | 5 | -6 | -20 | 0.3,61 | 39 | | | | |
| 46 | Feb/27 | 15 | 237.54 | 236.01 | 232.67(-0.04) | 233.27(0.03) | 233.32(-0.18) | 232.88 | -1 | | -4 | 25(-0.5) | -50 | [-3] | [-13] | [-9] | 21 | 4 | DT | -0.4 | OpenShort? | | (0) | -13 | -22 | -3 | -17 | 0.2,66 | 34 | | 47 | Feb/27 | 14 | 237.54 | 236.01 | 232.76(0.01) | 233.19(0.09) | 233.73(-0.1) | 233.6 | -0.8 | | -4 | 26(0.3) | -30 | [1] | [-4] | [-2] | 35 | 6 | DR | -0.1 | OpenShort | | (-2) | -7 | -2 | -6 | -6 | 0.7,67 | 34 | | 48 | Feb/27 | 13 | 237.54 | 236.01 | 232.76(-0) | 232.98(0.14) | 233.96(0.09) | 233.68 | -0.8 | | -4 | 25(-0.2) | -5 | [0] | [11] | [9] | 36 | 62 | UR | -0.2 | SmallShort | | (1) | 6 | 22 | 12 | -8 | 0.8,66 | 34 | | 49 | Feb/27 | 12 | 237.54 | 236.01 | 232.74(-0.03) | 232.66(0.08) | 233.75(0.06) | 232.97 | -1 | | -4 | 26(-1.4) | -35 | [-2] | [6] | [-4] | 30 | 54 | RG | -0.6 | Wait | | (-1) | 4 | -16 | 10 | -8 | 0.2,75 | 34 | | 50 | Feb/27 | 11 | 237.54 | 236.01 | 232.82(-0.03) | 232.48(-0.01) | 233.62(0.17) | 233.48 | -0.8 | | -4 | 27(-1) | -40 | [-2] | [10] | [-9] | 52 | 100 | RG | -0.1 | Wait | | (-2) | 12 | -42 | 17 | 20 | 0.5,89 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|