Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $82.0500      One month high (close): $87.1500

EMR Daily Change: -0.26%   Daily StdDev 1.72%   EMR EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $85.62(-0.26%)

Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.88%(54%)   Avg negative next hour return: -0.62%(46%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/811   84.61  84.13  86.38(0.05 85.93(-0.26 85.57(-0.1285.20.3    -457(-3.2)-10[3][-13][-13]-73-217DR-0.4OpenShort    (1)-7-31-11-11-1.2,742

Daily Trend: %
Up Forces: 86.38(hourly_sma_20 1.38%)  
Down Forces: 84.61(daily_ema_20 -0.69%)  
Support Levels: 84.13(weak_daily_ema_10 -1.26%)  
Resistance Levels: 85.93(weak_hourly_sma_10 0.86%)  
 
2Mar/810   84.61  84.13  86.34(0.1 86.15(-0.17 85.67(-0.0585.630.6    -460(-6.7)10[6][-5][-5]-56-186DR-0OpenShort    (5)-3-12-70-0.7,1242
3Mar/89   84.61  84.13  86.25(0.13 86.3(-0.22 85.71(-0.1285.80.7    -467(-7.2)25[8][-10][-1]-46-203DR0.1OpenShort?    (7)-71-104-0.4,1442
4Mar/715   84.84  83.8  86.14(0.12 86.49(-0.22 85.81(-0.1985.790.4    -674(12.1)20[7][-14][4]-41-200RG-0Wait?    (8)-1123-16-9-0.3,1747
5Mar/714   84.84  83.8  86.04(0.09 86.68(-0.31 85.97(-0.3885.470.3    -662(-3.5)-25[5][-28][-9]-36-244DR-0.4OpenShort    (6)-22-9-20-20-0.4,2447
 
6Mar/713   84.84  83.8  85.96(0.12 86.95(-0.25 86.3(-0.3885.60.3    -666(-3.9)-40[7][-26][-16]-16-244DR-0.5OpenShort    (6)-22-26-19-20-0.2,3947
7Mar/712   84.84  83.8  85.86(0.16 87.17(-0.14 86.63(-0.385.970.5    -670(-4.4)-20[9][-18][-15]6-213DR-0.4OpenShort    (9)-17-18-16-200.1,5347
8Mar/711   84.84  83.8  85.72(0.18 87.29(0.09 86.89(-0.3386.230.6    -674(-3.7)-25[11][-12][-19]24-189DR-0.4OpenShort    (12)-19-26-13-200.3,6647
9Mar/710   84.84  83.8  85.57(0.2 87.21(0.18 87.18(-0.2486.590.8    -678(-2.2)-20[12][-4][-20]41-126DR-0.3OpenShort    (13)-14-35-9-200.6,7647
10Mar/79   84.84  83.8  85.4(0.23 87.05(0.26 87.39(-0.2387.091    -680(-1)-15[13][-1][-10]55-74DR-0.2OpenShort?    (14)-13-13-10-200.9,8247
 
11Mar/615   85.04  83.41  85.2(0.26 86.82(0.34 87.59(-0.1487.270.9    -981(9.1)-15[15][6][-5]64-39CR-0.2HoldShort?    (16)-8-1-11-201.1,8647
12Mar/614   85.04  83.41  84.98(0.25 86.53(0.39 87.71(0.0287.280.9    -972(1.3)-20[15][17][-12]6937CR-0.2HoldShort    (17)1-23-13-201.2,8947
13Mar/613   85.04  83.41  84.77(0.28 86.19(0.47 87.69(0.587.611    -970(3.2)20[16][48][-4]85192CR-0OpenShort    (17)29-11-12151.6,9547
14Mar/612   85.04  83.41  84.53(0.26 85.79(0.44 87.25(0.6287.771.1    -967(5.5)25[15][54][-3]96281TP0.3OpenShort    (19)36-19-12201.9,9847
15Mar/611   85.04  83.41  84.31(0.29 85.41(0.52 86.71(0.7988.041.2    -962(9.9)30[17][66][13]108350UT0.8HoldLong    (18)4612-2202.3,10047
 
16Mar/610   85.04  83.41  84.07(0.29 84.97(0.52 86.03(0.8287.861.1    -952(12.2)30[17][68][27]120369UT1.4HoldLong    (18)48492202.8,10047
17Mar/69   85.04  83.41  83.83(0.23 84.53(0.45 85.33(0.7687.160.8    -940(12.1)30[14][62][53]133361UT1.8HoldLong?    (15)441276203.3,10047
18Mar/315   85.21  83.17  83.64(0.16 84.15(0.27 84.69(0.4485.390.1    -1228(6.9)20[9][36][12]113161UT1HoldLong?    (9)26232202.5,10047
19Mar/314   85.21  83.17  83.51(0.14 83.92(0.21 84.32(0.2785.07-0    -1221(3)10[8][24][13]115120RG1.3SmallShort    (8)16249202.6,10047
20Mar/313   85.21  83.17  83.39(0.12 83.74(0.19 84.09(0.2384.74-0.2    -1218(2.9)20[7][21][15]115100UT1.3HoldLong    (8)142615202.6,10047
 
21Mar/312   85.21  83.17  83.29(0.1 83.58(0.19 83.9(0.2284.38-0.3    -1215(2.4)5[6][20][14]10686RG1.1SmallShort    (7)13351202.6,9147
22Mar/311   85.21  83.17  83.21(0.08 83.42(0.1 83.72(0.1383.9-0.5    -1212(-0.3)-15[5][11][8]8934RG0.5Wait    (4)823-3171.9,9147
23Mar/310   85.21  83.17  83.14(0.06 83.34(0.06 83.61(0.0883.59-0.6    -1213(-0.7)-35[4][7][-8]7111CR-0.1HoldShort    (4)5-21-311.2,9147
24Mar/39   85.21  83.17  83.09(0.1 83.29(0.1 83.54(0.1883.88-0.5    -1213(1.2)-5[6][15][8]10348RG0.9SmallShort?    (5)11815202.1,10047
25Mar/215   85.47  83.13  83.01(0.1 83.21(0.05 83.39(0.1683.77-0.5    -1712(1.4)-5[6][10][12]9933RG1.1SmallShort?    (5)101717202.2,9444
 
26Mar/214   85.47  83.13  82.93(0.08 83.17(0.06 83.26(0.1883.54-0.6    -1711(-0.3)-10[5][11][10]8136RG0.8SmallShort    (5)112110191.8,8644
27Mar/213   85.47  83.13  82.86(0.05 83.17(0)  83.11(0.0483.25-0.7    -1711(-0.3)-25[3][1][4]5911RG0.4Wait    (4)28571.1,8144
28Mar/212   85.47  83.13  82.82(0.05 83.12(0.02 83.08(0.0583.14-0.7    -1711(-0.2)-35[3][2][-1]492CR0.2HoldShort    (3)3-711-40.9,7644
29Mar/211   85.47  83.13  82.78(0.06 83.1(0.07 83.04(0.0283.23-0.7    -1712(0.1)-25[4][2][2]50-4RG0.5Wait    (4)17-001.2,7044
30Mar/210   85.47  83.13  82.73(0.04 83.04(0.05 83.02(-0.0683.14-0.7    -1711(0.2)-30[2][-4][8]44-4RG0.3Wait    (3)-425-3-21.1,6644
 
31Mar/29   85.47  83.13  82.7(0.02 83(0.01 83.07(-0.0782.8-0.8    -1711(-0.1)-50[1][-6][-12]17-28DR-0.8OpenShort?    (1)-4-19-22-190.3,5944
32Mar/115   85.84  83.4  82.68(0.02 82.99(0.07 83.13(-0.0483.06-0.8    -1711(1.1)-50[1][-2][-1]5121DR-0.2OpenShort?    (3)-210-17-121.1,7337
33Mar/114   85.84  83.4  82.66(0.06 82.93(0.05 83.13(0) 82.93-0.9    -1710(-0.5)-45[4][0][-9]53-29DR-0.7OpenShort    (1)0-18-11-80.8,8337
34Mar/113   85.84  83.4  82.61(0.08 82.89(0.08 83.16(0.1383.18-0.8    -1711(-0.7)-25[5][9][-5]8223CR0.1OpenShort    (4)8-15-481.6,9237
35Mar/112   85.84  83.4  82.54(0.12 82.82(0.15 83.05(0.1683.38-0.7    -1711(-0.7)5[7][13][9]10223RG0.9SmallShort    (6)10197142.2,9737
 
36Mar/111   85.84  83.4  82.44(0.1 82.7(0.12 82.92(0.183.12-0.8    -1712(-0.3)-25[6][9][-0]877RG0.5Wait    (7)6-76121.6,9737
37Mar/110   85.84  83.4  82.36(0.12 82.6(0.12 82.84(0.2283.21-0.8    -1712(0)10[7][16][11]9438RG0.9SmallShort    (7)13245202,9437
38Mar/19   85.84  83.4  82.26(0.11 82.5(0.05 82.66(0.0582.89-0.9    -1712(-2.2)-10[7][4][7]82-15RG0.5Wait?    (6)3173131.5,9437
39Feb/2815   86.19  83.67  82.17(0.09 82.46(0.04 82.62(0.0582.66-1    -1715(-0.6)-20[5][3][-1]69-17CR0.1HoldShort?    (7)3-93111,9423
40Feb/2814   86.19  83.67  82.1(0.01 82.43(0.05 82.58(0.1382.78-1    -1715(0.4)-50[1][6][4]79103RG0.4Wait    (6)845171.3,9623
 
41Feb/2813   86.19  83.67  82.09(0.04 82.39(0.04 82.47(0.1582.72-1    -1715(0.6)-25[2][8][10]7477RG0.5Wait    (1)9216201.2,9423
42Feb/2812   86.19  83.67  82.06(0.04 82.36(-0.04 82.35(0.0182.43-1.1    -1714(0.1)-45[2][-3][-1]6113DR0.2OpenShort    (1)1-6650.8,9123
43Feb/2811   86.19  83.67  82.03(0.05 82.39(0.06 82.34(0.0482.51-1.1    -1714(0.1)-25[3][2][3]6321RG0.3Wait    (3)24851,8823
44Feb/2810   86.19  83.67  81.99(0.02 82.34(0.09 82.31(0.0582.45-1.1    -1714(0.4)-35[1][3][4]5552RG0.3Wait    (4)3152-111,8023
45Feb/289   86.19  83.67  81.97(-0.02 82.27(0.11 82.27(-0.0582.25-1.1    -1714(-0.9)-50[-1][-3][1]4438DP-0OpenShort?    (1)-39-2-200.6,7923
 
46Feb/2715   86.55  84.07  81.99(-0.06 82.18(0.07 82.31(-0.0882.13-1.3    -1815(-1.8)-50[-4][-7][-8]3959DT-0.4OpenShort?    (-3)-5-17-3-190.3,8124
47Feb/2714   86.55  84.07  82.04(0.01 82.12(0.11 82.38(-0.0682.35-1.2    -1816(0.1)-45[1][-3][0]4915RG-0.1Wait    (-3)-401-10.6,8424
48Feb/2713   86.55  84.07  82.03(-0.02 82.03(0.18 82.43(0.0782.35-1.2    -1816(-0.4)-45[-1][6][3]5077UR-0.1SmallShort    (1)4317-100.6,8524
49Feb/2712   86.55  84.07  82.05(-0.04 81.88(0.12 82.37(0.1382.31-1.2    -1817(-0.7)-50[-2][8][1]48100UR-0.1SmallShort    (-1)8-71660.5,8524
50Feb/2711   86.55  84.07  82.08(-0.02 81.78(-0.01 82.26(0.2482.4-1.2    -1817(-0.8)-40[-1][11][5]45118UR0.2SmallShort    (-3)14-715200.5,8224
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA