CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.1500 One month high (close): $29.6200

CCJ Daily Change: -0.76% Daily StdDev 2.09% CCJ EMA_5_Trend: -1.27% 10Minute StdDev: $0

Latest Price : $26.15(-0.76%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	11	27.85	27.31	27.15(-0.37)	26.42(-0.41)	26.25(-0.11)	26.26	-1.7	-10	83(-1.6)	-50	[-18]	[-21]	[4]	-76	36	DP	0	OpenShort	(-18)	-5	0	5	20	-1.1,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.42(hourly_sma_10 0.61%) 27.15(hourly_sma_20 3.39%) 27.31(daily_ema_10 4%) 27.85(daily_ema_20 6.05%)

2	Mar/8	10	27.85	27.31	27.25(-0.37)	26.53(-0.49)	26.28(-0.3)	26.26	-1.7	-10	85(1.5)	-50	[-18]	[-32]	[7]	-79	-45	DP	-0	OpenShort	(-18)	-14	9	5	20	-1.2,1	25
3	Mar/8	9	27.85	27.31	27.35(-0.33)	26.66(-0.49)	26.36(-0.23)	26.21	-1.7	-10	83(2.4)	-50	[-16]	[-28]	[-2]	-85	-128	DT	-0.2	OpenShort?	(-18)	-11	-2	3	-20	-1.4,0	25
4	Mar/7	15	27.95	27.43	27.44(-0.33)	26.79(-0.48)	26.42(-0.34)	26.22	-2	-9	81(-3)	-50	[-16]	[-33]	[-8]	-90	-179	DT	-0.3	HoldShort?	(-16)	-16	-17	2	-20	-1.6,0	31
5	Mar/7	14	27.95	27.43	27.53(-0.29)	26.92(-0.52)	26.51(-0.34)	26.32	-1.9	-9	84(6.2)	-50	[-14]	[-34]	[-9]	-93	-221	DT	-0.3	OpenShort	(-15)	-16	-15	3	-20	-1.7,0	31

6	Mar/7	13	27.95	27.43	27.61(-0.25)	27.06(-0.48)	26.6(-0.71)	26.41	-1.8	-9	78(6.7)	-50	[-12]	[-50]	[-15]	-95	-352	DT	-0.3	OpenShort	(-11)	-34	-29	5	-20	-1.8,0	31
7	Mar/7	12	27.95	27.43	27.68(-0.25)	27.19(-0.55)	26.79(-0.63)	26.58	-1.6	-9	71(6.1)	-50	[-12]	[-48]	[-0]	-95	-300	DT	-0.3	OpenShort	(-11)	-30	4	7	-20	-1.8,0	31
8	Mar/7	11	27.95	27.43	27.75(-0.22)	27.34(-0.69)	26.96(-0.7)	26.56	-1.6	-9	65(8.3)	-50	[-11]	[-54]	[-9]	-103	-383	DT	-0.7	HoldShort	(-11)	-34	-13	-3	-20	-2.1,0	31
9	Mar/7	10	27.95	27.43	27.81(-0.22)	27.53(-0.65)	27.15(-0.69)	26.64	-1.5	-9	56(9.4)	-50	[-11]	[-53]	[-18]	-110	-369	DT	-1.1	HoldShort	(-10)	-33	-27	-8	-20	-2.4,0	31
10	Mar/7	9	27.95	27.43	27.87(-0.14)	27.71(-0.57)	27.34(-0.65)	26.8	-1.3	-9	47(9.2)	-50	[-7]	[-48]	[-40]	-115	-405	DT	-1.3	HoldShort?	(-8)	-31	-90	-9	-20	-2.6,0	31

11	Mar/6	15	28	27.52	27.91(-0.04)	27.87(-0.36)	27.52(-0.29)	27.35	-0.8	-8	38(-0.5)	-50	[-2]	[-25]	[-12]	-93	-236	DT	-0.5	HoldShort?	(-3)	-14	-21	-4	-20	-1.7,0	38
12	Mar/6	14	28	27.52	27.92(-0.11)	27.97(-0.25)	27.6(-0.4)	27.48	-0.7	-8	38(2.1)	-50	[-5]	[-29]	[-9]	-85	-149	DT	-0.4	OpenShort	(-2)	-20	-5	-9	-20	-1.4,0	38
13	Mar/6	13	28	27.52	27.95(-0.04)	28.04(-0.21)	27.71(-0.68)	27.51	-0.6	-8	36(1.8)	-50	[-2]	[-41]	[-14]	-88	-300	DT	-0.7	OpenShort	(-3)	-33	-10	-22	-20	-1.5,0	38
14	Mar/6	12	28	27.52	27.96(-0.04)	28.1(-0.18)	27.9(-0.64)	27.57	-0.5	-8	34(1.2)	-50	[-2]	[-38]	[-20]	-81	-272	DT	-1.2	OpenShort	(-2)	-31	-16	-39	-20	-1.4,4	38
15	Mar/6	11	28	27.52	27.96(0)	28.15(-0.04)	28.08(-0.5)	27.67	-0.4	-8	33(0.8)	-50	[0]	[-27]	[-22]	-58	-246	DR	-1.5	OpenShort	(0)	-25	-16	-52	-20	-1.1,20	38

16	Mar/6	10	28	27.52	27.96(0)	28.16(-0.04)	28.22(-0.46)	27.77	-0.3	-8	32(-0.5)	-50	[0]	[-25]	[-29]	-21	-195	DR	-1.7	OpenShort	(-2)	-23	-40	-42	-20	-0.8,49	38
17	Mar/6	9	28	27.52	27.97(0.04)	28.17(0.07)	28.35(-0.07)	28.02	0	-8	33(-0.6)	-50	[2]	[-3]	[-30]	36	-45	DR	-1.3	OpenShort?	(3)	-3	-71	-22	-20	0.2,81	38
18	Mar/3	15	28.03	27.67	27.96(0.18)	28.15(0.21)	28.37(0.25)	28.47	0.6	-4	34(1)	25	[9]	[19]	[2]	98	53	UT	0.4	HoldLong?	(6)	12	2	-4	20	1.9,100	41
19	Mar/3	14	28.03	27.67	27.91(0.18)	28.09(0.25)	28.3(0.28)	28.46	0.6	-4	33(1.1)	30	[9]	[21]	[8]	105	84	UT	0.6	HoldLong	(8)	13	14	1	20	2.2,100	41
20	Mar/3	13	28.03	27.67	27.86(0.18)	28.02(0.21)	28.22(0.43)	28.37	0.4	-4	31(1.7)	25	[9]	[27]	[3]	103	102	TP	0.6	OpenShort	(8)	20	2	2	20	2.1,100	41

21	Mar/3	12	28.03	27.67	27.81(0.14)	27.96(0.29)	28.1(0.36)	28.36	0.4	-4	30(3.3)	30	[7]	[25]	[13]	110	147	UT	1.1	HoldLong	(8)	17	24	8	20	2.4,100	41
22	Mar/3	11	28.03	27.67	27.77(0.18)	27.88(0.11)	28(0.25)	28.21	0.2	-4	26(1.8)	35	[9]	[16]	[13]	103	35	UT	1	HoldLong	(6)	12	13	16	20	2.1,100	41
23	Mar/3	10	28.03	27.67	27.72(0.11)	27.85(0.14)	27.93(0.22)	28.13	0.1	-4	25(1.6)	30	[5]	[15]	[11]	96	92	UT	1	OpenLong	(5)	10	19	8	20	2.1,93	41
24	Mar/3	9	28.03	27.67	27.69(0.07)	27.81(0.07)	27.87(0.14)	28.01	-0	-4	23(1.1)	20	[3]	[9]	[15]	85	82	UT	0.8	OpenLong?	(6)	7	35	3	20	1.8,90	41
25	Mar/2	15	28.04	27.69	27.67(0.04)	27.81(0)	27.83(0.07)	27.79	-0.3	-7	22(0.6)	-30	[2]	[2]	[-4]	54	15	CR	-0.2	HoldShort?	(2)	3	-11	1	-4	0.7,86	45

26	Mar/2	14	28.04	27.69	27.66(0.04)	27.79(0.04)	27.81(0.14)	27.86	-0.2	-7	21(0.7)	-30	[2]	[6]	[1]	72	63	RG	0.3	Wait	(2)	7	-6	13	7	1.2,92	45
27	Mar/2	13	28.04	27.69	27.66(0)	27.78(0.07)	27.77(0.04)	27.9	-0.2	-7	21(0.8)	-30	[0]	[2]	[9]	76	101	UR	0.8	SmallShort	(2)	2	13	17	20	1.5,88	45
28	Mar/2	12	28.04	27.69	27.66(0)	27.76(0.11)	27.76(0.04)	27.82	-0.3	-7	20(0.2)	-40	[0]	[2]	[3]	52	71	UR	0.4	SmallShort	(0)	2	5	11	-11	1.1,74	45
29	Mar/2	11	28.04	27.69	27.66(0)	27.73(0.14)	27.75(0.04)	27.79	-0.3	-7	20(0)	-35	[0]	[3]	[3]	34	61	UR	0.3	SmallShort	(0)	2	16	-13	-4	0.9,61	45
30	Mar/2	10	28.04	27.69	27.66(0)	27.69(0.07)	27.74(-0.11)	27.69	-0.4	-7	20(-0.2)	-40	[0]	[-6]	[-0]	26	-19	DT	-0.3	OpenShort	(-2)	-5	11	-9	-20	0.3,68	45

31	Mar/2	9	28.04	27.69	27.65(-0.04)	27.67(0.07)	27.77(-0.07)	27.62	-0.5	-7	20(-0.2)	-50	[-2]	[-4]	[-18]	19	14	DT	-1	OpenShort?	(0)	-3	-45	-11	-14	-0.2,74	45
32	Mar/1	15	28.08	27.85	27.66(0.11)	27.65(0.18)	27.79(0.14)	27.9	-0.2	-4	20(0.5)	25	[5]	[11]	[10]	72	12	UT	0.7	OpenLong?	(2)	7	26	1	18	1.5,84	56
33	Mar/1	14	28.08	27.85	27.63(0.07)	27.6(0.11)	27.75(0.11)	27.74	-0.4	-4	20(-2.4)	10	[3]	[7]	[2]	52	-5	RG	-0.1	Wait	(2)	5	0	6	11	0.7,84	56
34	Mar/1	13	28.08	27.85	27.61(0.11)	27.57(0.07)	27.72(0.25)	27.74	-0.4	-4	22(-2.7)	15	[5]	[13]	[-2]	52	1	CR	0.1	HoldShort	(5)	12	-17	11	20	0.7,84	56
35	Mar/1	12	28.08	27.85	27.58(0.15)	27.55(0.07)	27.65(0.33)	27.85	-0.3	-4	25(-2)	50	[7]	[17]	[16]	68	29	UT	1	OpenLong	(5)	15	21	24	20	1.4,83	56

36	Mar/1	11	28.08	27.85	27.54(0.11)	27.55(0)	27.56(0.18)	27.72	-0.4	-4	27(-1.1)	15	[5]	[8]	[8]	33	3	UT	0.8	OpenLong	(7)	8	3	19	20	0.8,63	56
37	Mar/1	10	28.08	27.85	27.51(0.11)	27.55(0)	27.51(0.29)	27.7	-0.5	-4	28(-0.6)	30	[5]	[14]	[12]	20	32	UT	0.9	OpenLong	(3)	14	21	9	20	0.9,47	56
38	Mar/1	9	28.08	27.85	27.48(0.07)	27.53(-0.11)	27.43(0.04)	27.57	-0.6	-4	28(-2.4)	20	[3]	[-1]	[12]	-4	-32	RG	0.6	Wait?	(3)	2	28	-0	20	0.4,36	56
39	Feb/28	15	28.09	27.96	27.46(0.07)	27.56(-0.14)	27.42(-0.11)	27.4	-0.9	-4	31(-3.7)	-15	[3]	[-10]	[-5]	-23	-123	DR	-0.1	OpenShort?	(3)	-5	-7	-7	-15	-0.2,32	49
40	Feb/28	14	28.09	27.96	27.44(0.04)	27.6(-0.11)	27.45(-0.18)	27.44	-0.8	-4	34(-1)	-25	[2]	[-12]	[-4]	-8	-87	DR	-0	OpenShort	(5)	-8	-5	-9	-11	0,42	49

41	Feb/28	13	28.09	27.96	27.43(0.11)	27.63(-0.11)	27.5(-0.15)	27.47	-0.8	-4	35(-1.5)	0	[5]	[-10]	[-0]	-3	-139	RG	-0.1	Wait	(3)	-7	13	-14	-20	0.1,45	49
42	Feb/28	12	28.09	27.96	27.4(0.07)	27.63(0)	27.54(-0.33)	27.39	-0.9	-4	37(-2.1)	-30	[3]	[-16]	[-11]	-1	-156	DR	-0.5	OpenShort	(2)	-15	-7	-23	-20	-0,49	49
43	Feb/28	11	28.09	27.96	27.38(0.07)	27.66(0.04)	27.63(-0.25)	27.43	-0.8	-4	39(-1.4)	-30	[3]	[-12]	[-13]	20	-116	DR	-0.6	OpenShort	(5)	-11	-13	-18	-20	0.2,65	49
44	Feb/28	10	28.09	27.96	27.36(0.04)	27.65(0.14)	27.7(-0.22)	27.51	-0.7	-4	40(-0.4)	-50	[2]	[-8]	[-18]	40	-46	DR	-0.6	OpenShort	(5)	-10	-32	-18	-20	0.5,77	49
45	Feb/28	9	28.09	27.96	27.35(0.11)	27.61(0.22)	27.7(0)	27.71	-0.5	-4	41(1.7)	-0	[5]	[4]	[-1]	68	19	CR	-0.2	HoldShort?	(5)	0	5	-9	-18	1.1,90	49

46	Feb/27	15	28.11	28.12	27.32(0.04)	27.55(0.18)	27.76(-0.07)	27.68	-0.6	-1	39(0.9)	-25	[2]	[-0]	[-9]	75	72	DR	-0.3	OpenShort?	(3)	-3	-22	-10	-4	1.2,95	56
47	Feb/27	14	28.11	28.12	27.31(0.15)	27.5(0.22)	27.78(0.29)	27.82	-0.4	-1	38(2.6)	30	[7]	[18]	[3]	93	114	UT	0.1	OpenLong	(3)	13	6	-7	20	1.7,100	56
48	Feb/27	13	28.11	28.12	27.27(0.11)	27.44(0.26)	27.7(0.4)	27.78	-0.4	-1	36(3.2)	30	[5]	[23]	[7]	95	181	UT	0.3	OpenLong	(7)	18	-2	32	20	1.8,100	56
49	Feb/27	12	28.11	28.12	27.24(0.11)	27.37(0.33)	27.59(0.44)	27.79	-0.4	-1	32(4.2)	40	[5]	[26]	[12]	105	202	UT	0.8	HoldLong	(5)	19	6	35	20	2.2,100	56
50	Feb/27	11	28.11	28.12	27.21(0.11)	27.28(0.22)	27.47(0.48)	27.75	-0.5	-1	28(4.5)	40	[5]	[26]	[12]	113	211	UT	1.3	HoldLong	(5)	21	0	38	20	2.5,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI