|
^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.9500 One month high (close): $59.9400
AMRC Daily Change: -0.02% Daily StdDev 3.78% AMRC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $45.7(-0.02%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 10 | 50.79 | 47.16 | (0) | 45.78(-0.15) | 45.55(-0.18) | 45.44 | -1.2 | | -20 | 11(0.1) | -50 | [0] | [-11] | [-1] | -72 | -159 | DR | -0.2 | OpenShort | | (-1) | -5 | 1 | -5 | -7 | -1.2,8 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.78(hourly_sma_10 0.75%) 47.16(daily_ema_10 3.79%) 50.79(daily_ema_20 11.77%)
|
| 2 | Mar/8 | 9 | 50.79 | 47.16 | 46(-0.04) | 45.85(-0.17) | 45.63(-0.2) | 45.42 | -1.2 | | -20 | 11(0.4) | -50 | [-1] | [-12] | [-11] | -71 | -136 | DT | -0.4 | OpenShort? | | (-1) | -5 | -17 | -12 | -20 | -1.2,9 | 27 | 3 | Mar/7 | 15 | 51.34 | 47.71 | 46.02(0.02) | 45.93(-0.2) | 45.72(0.13) | 45.68 | -1.2 | | -20 | 10(-0.3) | -45 | [1] | [-3] | [3] | -54 | -57 | RG | -0.1 | Wait? | | (0) | 3 | 13 | -10 | 4 | -0.7,14 | 38 | 4 | Mar/7 | 14 | 51.34 | 47.71 | 46.01(0.17) | 46.02(-0.35) | 45.66(-0.63) | 45.49 | -1.3 | | -20 | 11(-3.7) | -50 | [5] | [-24] | [-8] | -57 | -395 | DR | -0.4 | OpenShort | | (0) | -17 | -13 | -15 | -9 | -1.1,21 | 38 | 5 | Mar/7 | 13 | 51.34 | 47.71 | 45.93(0.17) | 46.18(-0.24) | 45.95(-0.15) | 45.69 | -1.2 | | -20 | 14(-2.7) | -50 | [5] | [-10] | [-9] | -34 | -230 | DR | -0.4 | OpenShort | | (7) | -4 | -19 | -11 | -15 | -0.4,26 | 38 | | | |
6 | Mar/7 | 12 | 51.34 | 47.71 | 45.85(0.28) | 46.29(-0.02) | 46.02(-0.13) | 45.98 | -1.2 | | -20 | 17(-3.8) | -25 | [7] | [-6] | [-4] | -25 | -242 | DR | -0.1 | OpenShort | | (7) | -3 | 15 | -28 | -20 | 0.2,20 | 38 | 7 | Mar/7 | 11 | 51.34 | 47.71 | 45.72(0.26) | 46.3(-0.04) | 46.08(-0.13) | 45.76 | -1.2 | | -20 | 21(-2.5) | -15 | [7] | [-6] | [1] | -12 | -246 | RG | -0.3 | Wait | | (9) | -3 | 26 | -14 | -20 | 0,38 | 38 | 8 | Mar/7 | 10 | 51.34 | 47.71 | 45.6(0.13) | 46.32(-0.13) | 46.14(-0.56) | 45.38 | -1.3 | | -20 | 23(-1.5) | -50 | [3] | [-19] | [-45] | -2 | -283 | DR | -0.7 | OpenShort | | (6) | -15 | -96 | -17 | -20 | -0.2,53 | 38 | 9 | Mar/7 | 9 | 51.34 | 47.71 | 45.54(0.24) | 46.38(0.26) | 46.14(0) | 46.86 | -1 | | -20 | 25(0.9) | 5 | [6] | [1] | [19] | 58 | 83 | RG | 0.4 | Wait? | | (11) | 0 | 51 | 3 | 20 | 1.2,78 | 38 | 10 | Mar/6 | 15 | 51.89 | 48.32 | 45.43(0.09) | 46.26(0.11) | 46.4(-0.37) | 46.09 | -1.3 | | -21 | 24(-0.2) | -50 | [2] | [-13] | [-10] | 29 | -11 | DR | -0.3 | OpenShort? | | (4) | -10 | -13 | -14 | -20 | 0.6,64 | 39 | | | |
11 | Mar/6 | 14 | 51.89 | 48.32 | 45.39(-0.07) | 46.21(0.13) | 46.57(0.13) | 46.29 | -1.3 | | -21 | 24(-0.8) | -50 | [-2] | [-0] | [1] | 49 | 292 | UR | -0.3 | SmallShort | | (3) | 3 | 15 | -11 | -20 | 0.8,79 | 39 | 12 | Mar/6 | 13 | 51.89 | 48.32 | 45.42(-0.09) | 46.15(0.07) | 46.57(0) | 46.07 | -1.3 | | -21 | 25(-0.8) | -50 | [-2] | [-5] | [-14] | 50 | 219 | DT | -0.4 | OpenShort | | (-3) | 0 | -31 | -8 | -20 | 0.6,85 | 39 | 13 | Mar/6 | 12 | 51.89 | 48.32 | 45.46(-0.02) | 46.12(0.26) | 46.51(0.32) | 46.55 | -1.2 | | -21 | 26(-0.1) | -50 | [-1] | [7] | [-8] | 71 | 325 | RG | 0 | Wait | | (-1) | 9 | -30 | 8 | 13 | 1,96 | 39 | 14 | Mar/6 | 11 | 51.89 | 48.32 | 45.47(0.04) | 46(0.68) | 46.36(0.54) | 47.01 | -1.1 | | -21 | 26(0.7) | -30 | [1] | [18] | [6] | 83 | 422 | RG | 0.6 | Wait | | (1) | 14 | 6 | 13 | 17 | 1.3,100 | 39 | 15 | Mar/6 | 10 | 51.89 | 48.32 | 45.45(0.07) | 45.69(0.64) | 46.11(0.59) | 46.91 | -1.1 | | -21 | 25(0.5) | -5 | [2] | [19] | [26] | 74 | 386 | RG | 0.7 | Wait | | (1) | 16 | 56 | 15 | 20 | 1.3,91 | 39 | | | |
16 | Mar/6 | 9 | 51.89 | 48.32 | 45.42(0.02) | 45.4(0.58) | 45.84(0.11) | 46.06 | -1.3 | | -21 | 25(0.1) | -40 | [1] | [6] | [2] | 46 | 147 | RG | 0.2 | Wait? | | (-1) | 3 | 8 | 7 | -20 | 0.6,81 | 39 | 17 | Mar/3 | 15 | 52.56 | 49.15 | 45.41(0.02) | 45.14(0.56) | 45.79(0.13) | 45.94 | -1.4 | | -22 | 24(0.7) | -40 | [1] | [5] | [4] | 43 | 133 | RG | 0.1 | Wait? | | (0) | 3 | 4 | 8 | 17 | 0.5,80 | 40 | 18 | Mar/3 | 14 | 52.56 | 49.15 | 45.4(0.09) | 44.89(0.43) | 45.73(0.2) | 45.88 | -1.5 | | -22 | 24(0.1) | -25 | [2] | [5] | [7] | 28 | 77 | RG | 0.1 | Wait | | (1) | 5 | 7 | 3 | 20 | 0.4,68 | 40 | 19 | Mar/3 | 13 | 52.56 | 49.15 | 45.36(-0.09) | 44.7(0.2) | 45.64(0.77) | 45.77 | -1.5 | | -22 | 24(-0.5) | -25 | [-2] | [16] | [14] | 26 | 329 | UR | 0.1 | SmallShort | | (2) | 20 | 9 | 9 | 20 | 0.4,66 | 40 | 20 | Mar/3 | 12 | 52.56 | 49.15 | 45.4(-0.13) | 44.61(0.07) | 45.29(0.76) | 45.64 | -1.5 | | -22 | 24(-1) | -35 | [-3] | [14] | [13] | 20 | 325 | UR | 0.3 | SmallShort | | (-3) | 20 | -5 | 14 | 20 | 0.2,65 | 40 | | | |
21 | Mar/3 | 11 | 52.56 | 49.15 | 45.46(-0.09) | 44.58(-0.27) | 44.95(1.03) | 45.71 | -1.5 | | -22 | 25(-0.6) | -10 | [-2] | [17] | [24] | 18 | 345 | UR | 0.7 | SmallShort | | (-4) | 27 | 3 | 29 | 20 | 0.2,63 | 40 | 22 | Mar/3 | 10 | 52.56 | 49.15 | 45.5(0.02) | 44.7(-0.22) | 44.49(1.02) | 45.67 | -1.5 | | -22 | 26(0) | 5 | [1] | [18] | [27] | -1 | 243 | RG | 1 | SmallShort | | (-3) | 27 | 17 | 25 | 20 | 0.1,47 | 40 | 23 | Mar/3 | 9 | 52.56 | 49.15 | 45.49(0.18) | 44.8(-0.31) | 44.04(0.62) | 45.41 | -1.6 | | -22 | 26(-1) | 25 | [5] | [7] | [49] | -22 | -43 | UT | 1.2 | OpenLong? | | (0) | 16 | 100 | 21 | 20 | -0.1,31 | 40 | 24 | Mar/2 | 15 | 53.38 | 50.16 | 45.41(-0.31) | 44.94(-0.58) | 43.77(-0.39) | 43.97 | -2 | | -23 | 27(1) | -50 | [-8] | [-28] | [-2] | -68 | -136 | DT | 0.2 | OpenShort? | | (0) | -10 | -3 | 2 | -20 | -1.2,12 | 37 | 25 | Mar/2 | 14 | 53.38 | 50.16 | 45.55(-0.87) | 45.2(-0.53) | 43.94(-0.57) | 44.01 | -2 | | -23 | 26(-12.9) | -50 | [-23] | [-36] | [8] | -77 | 283 | DP | 0.1 | OpenShort | | (-10) | -15 | 46 | -8 | -20 | -1.3,6 | 37 | | | |
26 | Mar/2 | 13 | 53.38 | 50.16 | 45.95(-0.97) | 45.44(-0.55) | 44.19(-1.6) | 43.36 | -2.1 | | -23 | 39(-8.1) | -50 | [-25] | [-64] | [-23] | -85 | -71 | DT | -0.5 | HoldShort | | (-31) | -42 | -10 | -13 | -20 | -1.4,0 | 37 | 27 | Mar/2 | 12 | 53.38 | 50.16 | 46.4(-0.94) | 45.69(-0.48) | 44.91(-1.47) | 43.5 | -2.1 | | -23 | 47(-4.8) | -50 | [-25] | [-59] | [-33] | -73 | -141 | DT | -0.6 | OpenShort | | (-30) | -38 | -34 | -14 | -20 | -1.3,10 | 37 | 28 | Mar/2 | 11 | 53.38 | 50.16 | 46.84(-0.87) | 45.91(-0.24) | 45.58(-1.17) | 43.99 | -2 | | -23 | 52(-4) | -50 | [-23] | [-48] | [-41] | -54 | -115 | DT | -0.7 | OpenShort | | (-28) | -31 | -56 | -17 | -20 | -1.2,26 | 37 | 29 | Mar/2 | 10 | 53.38 | 50.16 | 47.25(-0.84) | 46.02(-0.35) | 46.12(-0.75) | 44.82 | -1.8 | | -23 | 56(-4.3) | -50 | [-22] | [-38] | [-21] | -45 | 48 | DT | -0.5 | OpenShort | | (-26) | -20 | -34 | -5 | -20 | -0.9,28 | 37 | 30 | Mar/2 | 9 | 53.38 | 50.16 | 47.65(-0.77) | 46.18(-0.35) | 46.47(-0.49) | 45.33 | -1.7 | | -23 | 60(-3.2) | -50 | [-20] | [-31] | [-38] | -31 | 64 | DT | -0.4 | OpenShort? | | (-25) | -13 | -103 | 1 | -20 | -0.8,39 | 37 | | | |
31 | Mar/1 | 15 | 54.38 | 51.71 | 48.02(-0.48) | 46.34(0.09) | 46.7(0.49) | 46.92 | -1.6 | | -19 | 63(-1.3) | -50 | [-13] | [5] | [10] | -4 | 285 | UR | 0.1 | SmallShort? | | (-20) | 13 | 9 | 12 | 20 | -0.4,56 | 39 | 32 | Mar/1 | 14 | 54.38 | 51.71 | 48.25(-0.35) | 46.3(0.3) | 46.47(0.52) | 46.79 | -1.6 | | -19 | 64(-0.2) | -50 | [-9] | [10] | [3] | -30 | 110 | UR | 0.1 | SmallShort | | (-15) | 14 | 6 | 5 | 6 | -0.5,33 | 39 | 33 | Mar/1 | 13 | 54.38 | 51.71 | 48.42(-0.35) | 46.16(0.59) | 46.23(0.68) | 46.69 | -1.6 | | -19 | 65(0.1) | -50 | [-9] | [18] | [0] | -34 | 86 | RG | 0.2 | Wait | | (-12) | 18 | 9 | 8 | -20 | -0.6,31 | 39 | 34 | Mar/1 | 12 | 54.38 | 51.71 | 48.59(-0.35) | 45.89(-0.02) | 45.92(0.04) | 46.56 | -1.7 | | -19 | 64(0.4) | -50 | [-9] | [-7] | [10] | -41 | -112 | DP | 0.2 | OpenShort | | (-11) | 1 | 1 | 6 | 20 | -0.7,27 | 39 | 35 | Mar/1 | 11 | 54.38 | 51.71 | 48.76(-0.39) | 45.9(-1.18) | 45.9(-0.13) | 46.54 | -1.7 | | -19 | 64(0.5) | -40 | [-10] | [-27] | [46] | -44 | -152 | DP | 0.2 | OpenShort | | (-12) | -3 | 48 | 6 | 20 | -0.7,24 | 39 | | | |
36 | Mar/1 | 10 | 54.38 | 51.71 | 48.95(-0.45) | 46.45(-1.36) | 45.96(-0.3) | 45.81 | -1.8 | | -19 | 64(1.5) | -50 | [-12] | [-34] | [21] | -57 | -318 | DP | -0.1 | OpenShort | | (-15) | -8 | 15 | -3 | 20 | -1,18 | 39 | 37 | Mar/1 | 9 | 54.38 | 51.71 | 49.17(-0.49) | 47.09(-1.4) | 45.96(0) | 45.59 | -1.9 | | -19 | 62(2.6) | -50 | [-13] | [-27] | [15] | -60 | -310 | DP | -0.2 | OpenShort? | | (-16) | 0 | 31 | -2 | 20 | -1.2,20 | 39 | 38 | Feb/28 | 15 | 55.26 | 52.6 | 49.41(-0.54) | 47.76(-1.51) | 46.1(0.5) | 45.13 | -2.1 | | -20 | 59(4.9) | -50 | [-14] | [-17] | [-33] | -63 | -299 | DT | -0.3 | OpenShort? | | (-16) | 13 | -85 | 3 | -20 | -1.5,25 | 30 | 39 | Feb/28 | 14 | 55.26 | 52.6 | 49.68(-0.58) | 48.49(-1.3) | 45.87(-0.09) | 46.43 | -1.8 | | -20 | 55(1.1) | -50 | [-15] | [-30] | [-10] | -49 | -165 | DT | 0.2 | OpenShort | | (-13) | -2 | -33 | 16 | -20 | -1.2,31 | 30 | 40 | Feb/28 | 13 | 55.26 | 52.6 | 49.97(-0.54) | 49.13(-1.17) | 45.91(-2.19) | 46.93 | -1.7 | | -20 | 53(1.2) | -50 | [-14] | [-84] | [4] | -53 | -617 | DP | 0.4 | OpenShort | | (-17) | -58 | 23 | 19 | -20 | -1.2,27 | 30 | | | |
41 | Feb/28 | 12 | 55.26 | 52.6 | 50.24(-0.48) | 49.71(-0.98) | 46.94(-2.39) | 46.58 | -1.8 | | -20 | 52(2.7) | -50 | [-13] | [-87] | [6] | -72 | -832 | DP | -0.1 | OpenShort | | (-18) | -64 | 78 | 4 | -20 | -1.5,16 | 30 | 42 | Feb/28 | 11 | 55.26 | 52.6 | 50.48(-0.59) | 50.2(-0.93) | 48.09(-2.71) | 45.42 | -2 | | -20 | 50(6) | -50 | [-16] | [-95] | [-11] | -97 | -1076 | DT | -1.1 | OpenShort | | (-19) | -72 | 104 | -46 | -20 | -2.1,6 | 30 | 43 | Feb/28 | 10 | 55.26 | 52.6 | 50.78(-0.82) | 50.67(-1.29) | 49.43(-3.48) | 43.92 | -2.4 | | -20 | 44(16.3) | -50 | [-22] | [-122] | [-124] | -109 | -1396 | DT | -2.6 | HoldShort | | (-23) | -93 | -181 | -54 | -20 | -3.3,24 | 30 | 44 | Feb/28 | 9 | 55.26 | 52.6 | 51.2(-0.49) | 51.33(-0.58) | 51.21(-2.16) | 46.69 | -1.8 | | -20 | 27(7.5) | -50 | [-13] | [-75] | [-149] | -84 | -926 | DT | -3.4 | OpenShort? | | (-16) | -57 | -313 | -47 | -20 | -3.4,51 | 30 | 45 | Feb/27 | 15 | 56.22 | 53.8 | 51.45(-0.08) | 51.63(0.33) | 52.34(-0.27) | 52.03 | -1 | | -15 | 20(-3.3) | -50 | [-2] | [-5] | [-8] | 42 | 120 | DT | -0.3 | OpenShort? | | (-1) | -7 | -19 | -9 | -9 | 0.6,77 | 40 | | | |
46 | Feb/27 | 14 | 56.22 | 53.8 | 51.49(0.1) | 51.46(0.41) | 52.48(0.34) | 52.35 | -0.9 | | -15 | 23(0.5) | -25 | [3] | [15] | [6] | 54 | 154 | RG | -0.1 | Wait | | (-1) | 10 | 11 | -6 | 20 | 0.9,81 | 40 | 47 | Feb/27 | 13 | 56.22 | 53.8 | 51.44(0.06) | 51.25(0.39) | 52.3(0.75) | 52.17 | -1 | | -15 | 23(0.3) | -30 | [2] | [26] | [1] | 57 | 265 | RG | -0.1 | Wait | | (2) | 22 | -10 | 5 | 20 | 0.8,87 | 40 | 48 | Feb/27 | 12 | 56.22 | 53.8 | 51.41(0.04) | 51.05(0.35) | 51.91(0.89) | 52.35 | -0.9 | | -15 | 22(0.5) | -25 | [1] | [30] | [3] | 69 | 357 | RG | 0.5 | Wait | | (2) | 26 | -27 | 23 | 20 | 1,94 | 40 | 49 | Feb/27 | 11 | 56.22 | 53.8 | 51.39(0.12) | 50.87(0.1) | 51.45(1.06) | 52.81 | -0.8 | | -15 | 22(1.3) | 5 | [4] | [32] | [25] | 73 | 421 | RG | 1.5 | SmallShort | | (3) | 32 | 7 | 24 | 20 | 1.5,85 | 40 | 50 | Feb/27 | 10 | 56.22 | 53.8 | 51.33(0.08) | 50.82(0.08) | 50.91(0.87) | 52.69 | -0.8 | | -15 | 20(1.2) | -0 | [2] | [25] | [45] | 43 | 395 | RG | 2 | SmallShort | | (3) | 26 | 72 | 14 | 20 | 1.6,53 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|