WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $148.8300 One month high (close): $154.9200

WM Daily Change: 0.33% Daily StdDev 1.14% WM EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $149.9(0.33%)

Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	151.31	150.19	149.75(-0.02)	149.41(-0.09)	149.03(0.02)	149.07	-1.5	-6	41(1.1)	-25	[-2]	[-4]	[1]	-55	-23	DP	0.1	OpenShort	(-3)	2	-3	9	3	-1.1,23	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.41(hourly_sma_10 0.23%) 149.75(hourly_sma_20 0.46%) 150.19(daily_ema_10 0.75%) 151.31(daily_ema_20 1.5%)

2	Mar/8	9	151.31	150.19	149.75(0)	149.54(-0.07)	149(0.01)	149.13	-1.4	-6	40(0.4)	-25	[0]	[-3]	[-1]	-57	-38	DR	0.2	OpenShort?	(-1)	1	-10	15	-4	-1.1,21	42
3	Mar/7	15	151.39	150.39	149.78(-0.01)	149.65(-0.07)	148.98(-0.04)	149.31	-1.4	-6	39(-0.6)	-15	[-1]	[-8]	[9]	-56	-30	DP	0.6	OpenShort?	(0)	-4	21	12	3	-0.8,14	44
4	Mar/7	14	151.39	150.39	149.79(-0.03)	149.76(-0.06)	149.04(-0.25)	148.95	-1.7	-6	40(1.8)	-40	[-3]	[-27]	[3]	-81	-94	DP	-0.2	OpenShort	(-2)	-22	17	-7	-20	-1.4,4	44
5	Mar/7	13	151.39	150.39	149.84(-0.04)	149.85(-0.11)	149.42(-0.25)	148.66	-1.9	-6	38(5.4)	-50	[-4]	[-29]	[-14]	-103	-103	DT	-1.4	HoldShort	(-3)	-22	-16	-33	-20	-2.1,0	44

6	Mar/7	12	151.39	150.39	149.9(-0.01)	150.01(-0.08)	149.8(-0.18)	148.95	-1.7	-6	33(2)	-50	[-1]	[-21]	[-15]	-93	-96	DT	-1.8	OpenShort	(-3)	-16	-4	-65	-20	-2,7	44
7	Mar/7	11	151.39	150.39	149.92(-0.01)	150.13(-0.06)	150.07(-0.18)	149.03	-1.6	-6	31(2.1)	-50	[-1]	[-20]	[-22]	-60	-96	DT	-2.3	OpenShort	(-1)	-16	-32	-48	-20	-2,40	44
8	Mar/7	10	151.39	150.39	149.94(0.01)	150.22(-0.02)	150.34(-0.1)	149.59	-1.2	-6	28(-1.9)	-50	[1]	[-11]	[-32]	-3	-56	DR	-1.8	OpenShort	(1)	-9	-75	-27	-20	-0.8,67	44
9	Mar/7	9	151.39	150.39	149.92(0.05)	150.25(0.06)	150.49(0.14)	150.9	-0.3	-6	30(3.4)	0	[4]	[14]	[12]	102	55	RG	0.9	SmallShort?	(5)	12	23	14	17	2.2,97	44
10	Mar/6	15	151.52	150.7	149.84(0.03)	150.16(0.05)	150.28(0.04)	150.5	-0.7	-4	27(0.4)	-10	[3]	[5]	[4]	84	20	RG	0.6	Wait?	(3)	4	9	1	8	1.7,91	43

11	Mar/6	14	151.52	150.7	149.8(0.06)	150.09(0.05)	150.22(0.02)	150.35	-0.8	-4	27(-4.1)	0	[5]	[4]	[4]	79	-17	RG	0.4	Wait	(3)	2	6	9	1	1.5,91	43
12	Mar/6	13	151.52	150.7	149.71(0.06)	150.02(0.07)	150.19(0.05)	150.24	-0.9	-4	31(-4.4)	-10	[5]	[7]	[-6]	61	-9	CR	0.1	HoldShort	(5)	4	-13	-7	-5	1.2,81	43
13	Mar/6	12	151.52	150.7	149.62(0.06)	149.92(0.07)	150.12(0.09)	150.47	-0.8	-4	35(0.5)	15	[5]	[11]	[13]	80	22	UT	0.7	HoldLong	(6)	8	37	-1	11	1.7,87	43
14	Mar/6	11	151.52	150.7	149.62(0)	149.82(-0.01)	149.99(-0.04)	149.83	-1.2	-4	35(-0.3)	-50	[0]	[-5]	[-7]	52	10	DR	-0.3	OpenShort	(3)	-4	-22	-2	3	0.6,87	43
15	Mar/6	10	151.52	150.7	149.53(0.03)	149.84(0.04)	150.05(0.06)	150.2	-0.9	-4	35(2.2)	-10	[3]	[6]	[2]	81	24	RG	0.3	Wait	(2)	5	1	5	11	1.4,96	43

16	Mar/6	9	151.52	150.7	149.49(-0.01)	149.78(0.05)	149.96(0.07)	150.19	-1	-4	33(-2.8)	-20	[-1]	[7]	[8]	82	79	UR	0.5	SmallShort?	(3)	6	19	6	5	1.5,94	43
17	Mar/3	15	151.54	151.07	149.51(-0.01)	149.71(0.03)	149.86(0.08)	149.86	-1.2	-3	35(-1.1)	-25	[-1]	[7]	[0]	59	51	RG	0	Wait?	(-3)	7	-4	10	3	0.7,91	36
18	Mar/3	14	151.54	151.07	149.52(-0.02)	149.66(0.05)	149.74(0.07)	149.93	-1.2	-3	37(-2.9)	-25	[-2]	[7]	[2]	65	68	UR	0.4	SmallShort	(-1)	6	-5	21	1	0.8,95	36
19	Mar/3	13	151.54	151.07	149.55(-0.05)	149.58(0.04)	149.64(0.01)	150.02	-1.1	-3	39(-11)	-35	[-4]	[1]	[9]	64	83	UR	0.7	SmallShort	(-2)	1	11	24	12	0.9,91	36
20	Mar/3	12	151.54	151.07	149.63(-0.09)	149.52(0.01)	149.62(0.01)	149.82	-1.2	-3	50(-17.3)	-50	[-8]	[-2]	[6]	28	104	DP	0.3	OpenShort	(-5)	1	9	13	9	0.3,70	36

21	Mar/3	11	151.54	151.07	149.76(-0.09)	149.5(0.07)	149.61(0.05)	149.67	-1.3	-3	68(-11.4)	-40	[-8]	[4]	[8]	3	94	UR	0.1	SmallShort	(-9)	4	25	4	-7	-0.1,55	36
22	Mar/3	10	151.54	151.07	149.9(-0.05)	149.39(0.04)	149.54(-0.04)	149.23	-1.7	-3	79(0.2)	-40	[-4]	[-4]	[-5]	-9	1	DT	-0.3	OpenShort	(-10)	-4	-15	5	-17	-0.6,56	36
23	Mar/3	9	151.54	151.07	149.98(-0.05)	149.33(0.06)	149.6(0.05)	149.48	-1.5	-3	79(-1.6)	-35	[-4]	[5]	[-7]	-10	34	RG	-0.1	Wait?	(-3)	4	-26	12	-2	-0.5,53	36
24	Mar/2	15	151.57	151.3	150.05(-0.02)	149.24(0.01)	149.53(0.07)	149.93	-1.2	-4	81(-1)	-10	[-2]	[5]	[8]	-9	28	UR	0.4	SmallShort?	(-3)	6	11	13	20	-0.1,44	44
25	Mar/2	14	151.57	151.3	150.08(-0.05)	149.22(0.03)	149.42(0.03)	149.74	-1.3	-4	82(-2)	-10	[-4]	[1]	[10]	-23	38	UR	0.3	SmallShort	(-3)	3	21	10	17	-0.3,35	44

26	Mar/2	13	151.57	151.3	150.16(-0.04)	149.18(-0.09)	149.38(0.09)	149.38	-1.6	-4	84(1.2)	-10	[-4]	[2]	[1]	-45	14	UR	0	SmallShort	(-6)	8	1	-7	20	-0.7,23	44
27	Mar/2	12	151.57	151.3	150.22(-0.06)	149.32(-0.05)	149.24(0.12)	149.36	-1.6	-4	82(-0.5)	-15	[-5]	[6]	[1]	-49	31	UR	0.1	SmallShort	(-3)	10	8	-18	13	-0.8,21	44
28	Mar/2	11	151.57	151.3	150.31(-0.07)	149.39(-0.09)	149.06(0.07)	149.22	-1.7	-4	83(0.4)	-30	[-6]	[-1]	[-0]	-52	18	DT	0.1	OpenShort	(-6)	6	-9	13	9	-1,23	44
29	Mar/2	10	151.57	151.3	150.42(-0.09)	149.52(-0.15)	148.95(-0.05)	149.38	-1.6	-4	82(-1.7)	-40	[-8]	[-14]	[2]	-24	8	DP	0.4	OpenShort	(-6)	-4	-12	24	20	-0.9,49	44
30	Mar/2	9	151.57	151.3	150.55(-0.11)	149.74(-0.19)	149.03(0.03)	149.59	-1.4	-4	84(-5.6)	-10	[-10]	[-9]	[25]	4	60	DP	0.5	OpenShort?	(-7)	3	57	22	20	-0.8,74	44

31	Mar/1	15	151.78	151.52	150.71(-0.16)	150.03(-0.25)	148.99(-0.27)	148.61	-2.2	-5	90(2.2)	-50	[-14]	[-40]	[-3]	-92	-47	DT	-0.3	OpenShort?	(-13)	-24	8	-26	-10	-1.7,1	46
32	Mar/1	14	151.78	151.52	150.95(-0.16)	150.41(-0.15)	149.39(-0.22)	148.47	-2.3	-5	88(3.1)	-50	[-14]	[-31]	[-13]	-96	-54	DT	-0.7	OpenShort	(-15)	-19	-15	-21	-20	-2,4	46
33	Mar/1	13	151.78	151.52	151.19(-0.15)	150.63(-0.15)	149.72(-0.24)	148.72	-2.1	-5	84(5)	-50	[-13]	[-32]	[-24]	-63	-69	DT	-0.8	OpenShort	(-14)	-21	-61	2	-20	-2,37	46
34	Mar/1	10	151.78	151.52	151.41(-0.1)	150.86(-0.06)	150.08(-0.25)	149.78	-1.4	-5	79(1.7)	-50	[-9]	[-28]	[7]	-15	-72	DP	-0.3	OpenShort	(-10)	-22	22	21	-20	-1.4,70	46
35	Mar/1	9	151.78	151.52	151.56(-0.11)	150.95(-0.13)	150.45(-0.41)	149.4	-1.6	-5	78(5.5)	-50	[-10]	[-46]	[-25]	-32	-132	DT	-0.9	OpenShort?	(-10)	-36	-68	5	-20	-1.9,66	46

36	Feb/28	11	152.08	151.81	151.73(-0.07)	151.14(0.01)	151.07(-0.23)	150.59	-1	-3	72(-0.2)	-40	[-6]	[-23]	[3]	-70	-67	DP	-0.5	OpenShort	(-8)	-20	28	-22	-20	-1.1,8	47
37	Feb/28	10	152.08	151.81	151.83(-0.07)	151.12(-0.08)	151.42(-0.09)	150.09	-1.4	-3	72(5.5)	-50	[-6]	[-14]	[-17]	-78	-62	DT	-1.3	OpenShort	(-8)	-8	-28	-29	-20	-1.7,15	47
38	Feb/28	9	152.08	151.81	151.94(-0.07)	151.24(-0.05)	151.55(-0.07)	150.57	-1.1	-3	67(3.3)	-50	[-6]	[-11]	[-23]	-47	-38	DT	-1	OpenShort?	(-5)	-6	-58	-12	-16	-1.4,38	47
39	Feb/27	11	152.26	152.12	152.04(-0.05)	151.32(-0.04)	151.65(0.11)	151.58	-0.5	-2	64(-5.9)	-40	[-4]	[5]	[-13]	-4	48	RG	-0.1	Wait	(-3)	10	-53	24	15	-0.5,59	49
40	Feb/27	10	152.26	152.12	152.11(-0.01)	151.38(-0.01)	151.49(0.19)	152.52	0.2	-2	70(-0.1)	5	[-1]	[15]	[12]	9	88	UR	1.1	SmallShort	(-1)	17	9	23	20	0.4,49	49

41	Feb/27	9	152.26	152.12	152.12(-0.04)	151.39(-0.07)	151.2(0.25)	152.36	0.1	-2	70(-4.5)	10	[-4]	[16]	[40]	-11	123	UR	1.3	SmallShort?	(-1)	22	95	24	20	0.3,32	49
42	Feb/24	11	152.34	152.42	152.18(-0.14)	151.5(-0.16)	150.82(-0.07)	150.7	-1.3	-1	74(-10.2)	-50	[-12]	[-17]	[-7]	-76	24	DT	-0.1	HoldShort	(-10)	-6	-21	-1	-3	-1.5,12	52
43	Feb/24	10	152.34	152.42	152.4(-0.12)	151.75(-0.13)	150.93(-0.05)	151.07	-1	-1	84(-5.3)	-25	[-10]	[-13]	[12]	-61	17	DP	0.1	OpenShort	(-12)	-4	28	16	-2	-1.2,19	52
44	Feb/24	9	152.34	152.42	152.58(-0.12)	151.95(-0.14)	151(-0.19)	150.59	-1.3	-1	90(3.4)	-50	[-10]	[-26]	[-15]	-82	-58	DT	-0.4	OpenShort?	(-12)	-16	-41	5	-20	-1.7,11	52
45	Feb/23	15	152.4	152.53	152.76(-0.09)	152.17(-0.11)	151.28(-0.22)	151.3	-0.9	-1	86(1.2)	-20	[-8]	[-26]	[16]	-73	-64	DP	0	OpenShort?	(-9)	-19	49	8	-18	-1.3,10	54

46	Feb/23	11	152.4	152.53	152.9(-0.1)	152.34(-0.14)	151.61(-0.38)	150.44	-1.5	-1	85(11.5)	-50	[-9]	[-41]	[-23]	-108	-155	DT	-1.1	HoldShort	(-10)	-33	-48	-12	-20	-2.3,0	54
47	Feb/23	10	152.4	152.53	153.05(-0.05)	152.55(-0.07)	152.19(-0.26)	151.28	-0.9	-1	74(7)	-40	[-4]	[-27]	[-9]	-98	-135	DT	-1	OpenShort	(-7)	-22	-6	-21	-20	-1.9,0	54
48	Feb/23	9	152.4	152.53	153.13(-0.05)	152.66(-0.07)	152.58(-0.21)	151.38	-0.8	-1	67(7.1)	-50	[-4]	[-22]	[-21]	-97	-112	DT	-1.4	OpenShort?	(-4)	-18	-35	-32	-20	-2.1,6	54
49	Feb/22	15	152.51	152.55	153.2(-0.04)	152.76(-0.06)	152.9(-0.1)	152.01	-0.4	0	59(2.6)	-35	[-3]	[-12]	[-21]	-71	-65	DT	-1.2	OpenShort?	(-3)	-9	-47	-24	-20	-1.6,19
50	Feb/22	14	152.51	152.55	153.26(-0.01)	152.76(0)	153.06(-0.03)	152.83	0.3	0	57(0.3)	-15	[-1]	[-3]	[-12]	-34	-27	DT	-0.3	OpenShort	(-1)	-3	-30	-11	-3	-0.6,31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI