Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 8, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $191.3800      One month high (close): $212.1700

UNP Daily Change: -0.89%   Daily StdDev 1.95%   UNP EMA_5_Trend: -0.43%   10Minute StdDev: $2.5738

Latest Price :  $203.57(-0.89%)

Fri. Mar 10, 2023($2.3)   Thu. Mar 9, 2023($1.2)   Wed. Mar 8, 2023($1.8)   Tue. Mar 7, 2023($1.5)   Mon. Mar 6, 2023($0.7)   Fri. Mar 3, 2023($1)   Thu. Mar 2, 2023($1.2)   Wed. Mar 1, 2023($1.3)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.21%(36%)   Avg negative next hour return: -0.4%(64%)
     Wed. Mar. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/810   203.54  205.51  207.41(-0.1)  205.94(-0.22)  205.19(-0.21) 204.050.1    429(2.6)-15[-5][-15][-10]-99-125DT-0.7OpenShort    (-8)-11-24-3-15-2,151



Daily Trend: %
Up Forces: 205.51(daily_ema_10 0.72%)   
Down Forces: 203.54(daily_ema_20 -0.25%)   
Support Levels: 
Resistance Levels: 205.94(weak_hourly_sma_10 0.93%)   207.41(weak_hourly_sma_20 1.65%)   


 
2Mar/89   203.54  205.51  207.62(-0.11)  206.39(-0.17)  205.62(-0.16) 204.770.2    426(1.6)-30[-6][-12][-11]-94-88DT-0.5OpenShort?    (-7)-8-26-5-20-1.8,151
3Mar/715   203.78  204.45  207.85(-0.14)  206.74(-0.13)  205.94(-0.06) 205.550.3    225(-1)-20[-7][-6][1]-88-18DP-0.3OpenShort?    (-7)-36-3-13-1.6,252
4Mar/714   203.78  204.45  208.15(-0.14)  207.01(-0.15)  206.07(-0.05) 205.360.3    226(-0.4)-40[-7][-6][-10]-91-35DT-0.5HoldShort    (-10)-3-24-1-20-1.8,452
5Mar/713   203.78  204.45  208.45(-0.11)  207.33(-0.2)  206.18(-0.25) 206.060.4    226(0.8)-25[-6][-17][-2]-80-74DT-0.1HoldShort    (-9)-13-106-3-1.5,852
 


6Mar/712   203.78  204.45  208.67(-0.07)  207.74(-0.17)  206.7(-0.23) 206.350.4    225(1.6)-5[-4][-15][1]-80-101RG-0.2Wait    (-7)-1209-9-1.5,852
7Mar/711   203.78  204.45  208.81(-0.06)  208.09(-0.13)  207.18(-0.18) 206.360.4    224(1.8)-10[-3][-11][-2]-88-108DT-0.6OpenShort    (-5)-96-11-20-1.7,552
8Mar/710   203.78  204.45  208.93(-0.06)  208.36(-0.1)  207.55(-0.18) 206.170.4    222(2.2)-10[-3][-10][-4]-97-119DT-1OpenShort    (-4)-98-14-20-2.1,652
9Mar/79   203.78  204.45  209.05(-0.06)  208.57(-0.13)  207.92(-0.27) 205.950.4    220(3.9)-45[-3][-16][-37]-106-156DT-1.7HoldShort?    (-5)-14-89-12-20-2.6,952
10Mar/615   203.93  203.37  209.17(0.02)  208.85(-0.01)  208.49(-0.13) 208.620.8    016(-0.3)0[1][-5][-1]-56-69DR0.1OpenShort?    (1)-7-3-1-3-0.6,952
 


11Mar/614   203.93  203.37  209.17(0)  208.87(0.01)  208.76(-0.11) 208.710.8    016(-0.1)0[0][-4][3]-55-40RG-0.1Wait    (1)-615-10-7-0.4,552
12Mar/613   203.93  203.37  209.17(0)  208.85(-0.06)  208.99(-0.09) 208.250.7    016(-0.1)-10[0][-4][-5]-71-57DR-0.7OpenShort    (0)-51-29-8-0.9,252
13Mar/612   203.93  203.37  209.11(-0.03)  208.97(-0.16)  209.17(-0.02) 208.230.7    016(0.3)-25[-2][-4][-7]-53-20DT-0.9OpenShort    (0)-1-14-176-0.9,2052
14Mar/611   203.93  203.37  209.17(-0.03)  209.3(-0.13)  209.22(-0.01) 208.640.8    016(-0.2)-35[-2][-2][-15]-25-8DT-0.6OpenShort    (-1)-1-4708-0.5,3852
15Mar/610   203.93  203.37  209.24(0.02)  209.58(-0.01)  209.24(0.13) 210.041    016(0.4)25[1][9][7]1750UT0.8OpenLong    (0)7719170.8,4752
 


16Mar/69   203.93  203.37  209.2(0.05)  209.61(0.03)  208.97(0.12) 209.831    016(-0.7)40[3][10][10]-114UT0.9OpenLong?    (1)6241200.6,3452
17Mar/315   203.94  202.59  209.09(0.06)  209.54(0.02)  208.71(-0.02) 209.090.8    -216(-1.7)20[3][2][5]-26-49UT0.4OpenLong?    (2)-120-0-170,2453
18Mar/314   203.94  202.59  209.09(0)  209.5(-0.01)  208.76(-0.29) 208.490.7    -218(-0.1)-30[0][-13][-6]-39-75DR-0.2OpenShort    (3)-15-5-10-20-0.4,2153
19Mar/313   203.94  202.59  208.96(-0.02)  209.53(0.02)  209.37(-0.27) 208.640.8    -218(-0.1)-40[-1][-12][-8]-37-56DT-0.6OpenShort    (1)-14-5-24-20-0.3,2153
20Mar/312   203.94  202.59  209.01(-0.04)  209.49(0.05)  209.93(-0.14) 208.790.8    -218(-0.8)-35[-2][-4][-6]-25-6DT-1OpenShort    (-1)-79-39-20-0.2,3053
 


21Mar/311   203.94  202.59  209.1(-0.07)  209.49(-0)  210.23(-0.08) 208.520.7    -219(-1)-50[-4][-3][-18]-87DT-1.4OpenShort    (-4)-4-31-32-20-0.5,5553
22Mar/310   203.94  202.59  209.1(0)  209.4(0.07)  210.4(0.07) 209.440.9    -220(-0.2)-45[0][8][-24]3623CR-0.8HoldShort    (-3)4-66-5-110.2,8153
23Mar/39   203.94  202.59  209.24(0.1)  209.26(0.1)  210.26(0.28) 211.451.2    -220(0.9)40[5][21][9]9387UT0.9HoldLong?    (4)15128201.7,10053
24Mar/215   204.06  201.64  209.03(0.04)  209.05(0.09)  209.68(0.33) 211.431.1    -219(2.6)40[2][23][22]87142UT1.4OpenLong?    (7)173334202,8758
25Mar/214   204.06  201.64  208.95(-0.05)  208.87(0.05)  209(0.23) 210.411    -217(-3)15[-3][15][22]52151UR1.3SmallShort    (1)124326201.3,6958
 


26Mar/213   204.06  201.64  209.05(-0.07)  208.77(0.06)  208.53(0.06) 209.120.8    -220(-2.6)-15[-4][6][6]863UR0.5SmallShort    (-6)31216-40.1,5558
27Mar/212   204.06  201.64  209.2(-0.05)  208.64(0.09)  208.4(0.07) 208.760.7    -222(-0.7)-15[-3][8][2]-1530UR0.2SmallShort    (-6)4212-14-0.3,4358
28Mar/211   204.06  201.64  209.31(-0.05)  208.45(0.02)  208.26(-0.08) 208.70.7    -223(-0.4)-20[-3][-2][6]-25-7DP0.3OpenShort    (-4)-41545-0.4,3558
29Mar/210   204.06  201.64  209.42(-0.09)  208.4(-0.07)  208.42(-0.15) 208.240.6    -224(-1.2)-20[-5][-8][4]-40-21DP-0.1OpenShort    (-4)-811-27-0.8,3058
30Mar/29   204.06  201.64  209.61(-0.12)  208.54(-0.13)  208.74(-0.13) 207.90.6    -225(-1.6)-50[-6][-9][-8]-52-15DT-0.5OpenShort?    (-7)-7-17-178-1.1,2658
 


31Mar/115   203.83  200.67  209.86(-0.09)  208.81(-0.13)  209.02(0.06) 208.40.7    -426(-1.2)-25[-5][0][3]-368UR-0.4SmallShort?    (-8)311-1112-0.9,3750
32Mar/114   203.83  200.67  210.05(0.33)  209.08(-0.07)  208.89(0.12) 208.060.7    -428(-33.7)30[17][10][-18]-35-315CR-0.5HoldShort    (-7)6-47-4-18-1.1,4350
33Mar/113   203.83  200.67  209.36(0.38)  209.23(0.1)  208.65(0.12) 209.460.9    -461(-20.5)40[20][15][-5]0-262CR0.2HoldShort    (27)6-146-120,5050
34Mar/112   203.83  200.67  208.56(0.4)  209.23(0)  208.39(0.02) 209.881    -482(-15.5)50[21][8][8]-4-235UT0.3OpenLong    (29)119-3200.3,3950
35Mar/111   203.83  200.67  207.72(0.4)  209.02(-0.12)  208.34(-0.08) 209.320.9    -497(-12.2)50[21][-0][19]-23-232UT0.2OpenLong    (29)-455-14200.3,2050
 


36Mar/110   203.83  200.67  206.89(0.36)  209.28(-0.24)  208.51(-0.38) 207.680.6    -4109(-10.8)30[19][-20][5]-18-300RG-0.1Wait    (26)-2029-23-80.1,3050
37Mar/19   203.83  200.67  206.15(0.37)  209.79(-0.19)  209.3(-0.25) 206.810.5    -4120(-9.3)-10[19][-12][-23]6-294DR-0.3OpenShort?    (26)-13-47-17-200.1,5350
38Feb/2815   203.61  200.15  205.4(0.42)  210.18(-0.13)  209.82(0.07) 208.220.7    -4130(-10.2)-5[22][7][-21]20-161CR-0.2HoldShort?    (29)4-48-12-200.3,6247
39Feb/2814   203.61  200.15  204.55(0.4)  210.45(-0.11)  209.68(-0.02) 209.661    -4140(-4)-5[21][2][-11]52-51CR-0HoldShort    (33)-1-310-10.6,8747
40Feb/2813   203.61  200.15  203.73(0.46)  210.68(-0.1)  209.72(-0.13) 210.611.1    -4144(-2.6)10[24][-2][-3]57-26DR0.1OpenShort    (31)-7-141200.8,8747
 


41Feb/2812   203.61  200.15  202.8(0.49)  210.89(-0.06)  209.99(-0.12) 211.031.2    -4146(-2.1)45[25][-0][17]5523UT0.1OpenLong    (33)-649-4160.9,8247
42Feb/2811   203.61  200.15  201.82(0.45)  211.02(0.74)  210.25(-0.14) 209.571    -4148(-1.6)40[23][19][6]5120UT-0.1OpenLong    (33)-772-10-200.8,8147
43Feb/2810   203.61  200.15  200.91(0.4)  209.48(0.68)  210.55(-0.28) 207.410.6    -4150(-1)-45[21][9][-46]53-29CR-0.3HoldShort    (30)-14-84-10-200.7,8547
44Feb/289   203.61  200.15  200.11(0.44)  208.07(0.8)  211.15(-0.23) 209.941    -4151(1.9)-30[23][16][-34]68120CR-0.1HoldShort?    (33)-12-76-5-201,9347
45Feb/2715   203.26  199.89  199.24(0.49)  206.42(0.95)  211.64(-0.06) 212.261.4    -2149(6.5)50[25][31][0]80274UT0.1OpenLong?    (37)-33-301.4,9551
 


46Feb/2714   203.26  199.89  198.26(0.54)  204.48(0.97)  211.64(-0) 212.181.4    -2143(7.3)50[28][35][17]83300UT0OpenLong    (36)041-8201.6,9351
47Feb/2713   203.26  199.89  197.19(0.47)  202.51(0.93)  211.77(1.6) 210.941.2    -2135(8.6)50[24][115][7]82648UT-0.1OpenLong    (38)836-14201.6,9251
48Feb/2712   203.26  199.89  196.26(0.47)  200.64(1)  208.44(1.68) 210.771.2    -2127(11.3)50[24][121][2]90703UT0.3OpenLong    (35)87-4230201.8,9551
49Feb/2711   203.26  199.89  195.34(0.5)  198.66(0.95)  205(1.86) 212.061.4    -2115(16.9)50[26][130][17]107834UT1HoldLong    (37)96-2936202.3,9951
50Feb/2710   203.26  199.89  194.37(0.56)  196.8(1.1)  201.26(2.12) 212.951.5    -299(30.1)50[29][148][43]125937UT1.9HoldLong    (39)1092442203,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA