TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.1400 One month high (close): $28.4600

TZA Daily Change: -0.04% Daily StdDev 3.69% TZA EMA_5_Trend: 0.58% 10Minute StdDev: $0.7086

Latest Price : $28.45(-0.04%)

Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	27.07	27.67	27.46(0.18)	28.14(0.18)	28.41(0.04)	28.23	1.2	8	79(0.7)	25	[5]	[6]	[-13]	68	104	CR	-0.2	HoldShort	(8)	1	-30	-8	-17	1,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.14(hourly_sma_10 -0.32%) 27.67(daily_ema_10 -1.98%) 27.46(hourly_sma_20 -2.73%) 27.07(daily_ema_20 -4.11%) Resistance Levels:

2	Mar/8	9	27.07	27.67	27.41(0.26)	28.09(0.43)	28.4(0.39)	28.56	1.5	8	78(5.6)	50	[7]	[19]	[7]	87	252	UT	0.2	OpenLong?	(8)	11	13	-3	20	1.5,99	71
3	Mar/7	15	26.89	27.59	27.34(0.22)	27.97(0.47)	28.29(0.39)	28.42	1.5	8	73(9.2)	50	[6]	[19]	[-0]	87	270	UT	0.2	OpenLong?	(6)	11	-7	1	20	1.5,99	64
4	Mar/7	14	26.89	27.59	27.28(0.18)	27.84(0.61)	28.18(0.68)	28.5	1.5	8	64(5.7)	50	[5]	[29]	[6]	93	439	UT	0.5	OpenLong	(7)	18	11	2	20	1.8,98	64
5	Mar/7	13	26.89	27.59	27.23(0.11)	27.67(0.62)	27.99(0.43)	28.38	1.4	8	58(4.4)	50	[3]	[22]	[16]	96	416	UT	0.6	OpenLong	(4)	12	35	5	20	1.9,98	64

6	Mar/7	12	26.89	27.59	27.23(0)	27.5(0.55)	27.87(0.32)	28.01	1.1	8	54(0.3)	30	[0]	[17]	[0]	83	384	UT	0.2	HoldLong	(3)	9	-10	6	20	1.4,98	64
7	Mar/7	11	26.89	27.59	27.2(0.04)	27.35(0.66)	27.78(0.51)	28.12	1.2	8	53(0.8)	50	[1]	[24]	[12]	87	432	UT	0.6	HoldLong	(0)	14	21	9	20	1.6,97	64
8	Mar/7	10	26.89	27.59	27.19(-0.04)	27.17(0.59)	27.64(0.47)	27.89	1	8	52(-1.5)	50	[-1]	[21]	[17]	80	424	UR	0.5	SmallShort	(0)	13	29	15	20	1.3,97	64
9	Mar/7	9	26.89	27.59	27.2(-0.11)	27.01(0.41)	27.51(0.59)	27.58	0.7	8	54(-3)	35	[-3]	[22]	[4]	64	407	UR	0.1	SmallShort?	(-3)	16	-12	17	20	0.7,96	64
10	Mar/6	15	26.73	27.53	27.23(-0.11)	26.9(0.41)	27.35(0.81)	27.71	1	9	57(-4.7)	50	[-3]	[28]	[18]	60	505	UR	0.6	SmallShort?	(-3)	22	11	27	20	0.8,90	61

11	Mar/6	14	26.73	27.53	27.26(-0.04)	26.79(0.19)	27.13(0.78)	27.59	0.8	9	62(-0.4)	50	[-1]	[25]	[22]	36	364	UR	0.7	SmallShort	(-3)	21	10	29	20	0.5,73	61
12	Mar/6	13	26.73	27.53	27.27(-0.04)	26.74(0.11)	26.92(0.9)	27.48	0.7	9	62(-1.3)	50	[-1]	[27]	[30]	14	355	UR	0.9	SmallShort	(-2)	25	33	27	20	0.3,56	61
13	Mar/6	12	26.73	27.53	27.28(-0.15)	26.71(-0.07)	26.68(0.64)	27.14	0.4	9	63(-0.7)	50	[-4]	[17]	[22]	-22	275	UR	0.7	SmallShort	(-3)	17	31	19	20	-0.2,33	61
14	Mar/6	11	26.73	27.53	27.32(-0.11)	26.73(-0.26)	26.51(0.26)	26.82	0.1	9	64(0.8)	50	[-3]	[4]	[16]	-50	3	UR	0.5	SmallShort	(-5)	7	21	16	20	-0.8,20	61
15	Mar/6	10	26.73	27.53	27.35(-0.22)	26.8(-0.37)	26.44(-0.04)	26.61	-0.1	9	63(1.9)	45	[-6]	[-6]	[6]	-67	-52	RG	0.3	Wait	(-5)	-1	5	14	20	-1.1,11	61

16	Mar/6	9	26.73	27.53	27.41(-0.18)	26.9(-0.52)	26.45(-0.38)	26.56	-0.2	9	61(3)	50	[-5]	[-17]	[12]	-78	-222	RG	0.2	Wait?	(-6)	-10	25	11	20	-1.3,5	61
17	Mar/3	15	26.57	27.37	27.46(-0.25)	27.04(-0.62)	26.55(-0.75)	26.31	-0.2	7	58(10.8)	0	[-7]	[-30]	[-2]	-98	-355	BT	-0.4	OpenLong?	(-7)	-20	2	3	-20	-1.9,0	49
18	Mar/3	14	26.57	27.37	27.53(-0.18)	27.21(-0.66)	26.75(-0.71)	26.29	-0.2	7	48(6.8)	-10	[-5]	[-28]	[-16]	-108	-450	DT	-0.9	HoldShort	(-8)	-19	-18	-7	-20	-2.3,0	49
19	Mar/3	13	26.57	27.37	27.58(-0.11)	27.39(-0.62)	26.94(-0.77)	26.47	-0.1	7	41(5.3)	-5	[-3]	[-29]	[-17]	-110	-484	RG	-1	SmallLong	(-4)	-20	-17	-15	-20	-2.4,0	49
20	Mar/3	12	26.57	27.37	27.61(-0.11)	27.56(-0.61)	27.15(-0.77)	26.64	0.1	7	35(3.9)	-5	[-3]	[-29]	[-25]	-108	-434	RG	-1.3	SmallLong	(-3)	-20	-42	-17	-20	-2.4,2	49

21	Mar/3	11	26.57	27.37	27.61(0)	27.73(-0.25)	27.36(-0.58)	27.07	0.4	7	32(0.3)	0	[0]	[-18]	[-20]	-88	-355	DR	-0.8	HoldShort	(1)	-15	-22	-23	-20	-1.6,2	49
22	Mar/3	10	26.57	27.37	27.64(0.04)	27.8(-0.18)	27.52(-0.58)	27.3	0.6	7	31(-0.8)	25	[1]	[-17]	[-9]	-66	-307	DR	-0.6	OpenShort	(0)	-15	7	-25	-20	-1,9	49
23	Mar/3	9	26.57	27.37	27.64(0)	27.85(-0.21)	27.68(-0.57)	27.23	0.6	7	32(-0.2)	0	[0]	[-17]	[-25]	-57	-285	DR	-1.2	OpenShort?	(1)	-15	-27	-36	-20	-1.1,21	49
24	Mar/2	15	26.45	27.35	27.64(0)	27.85(0)	27.84(-0.46)	27.51	0.8	9	32(3.7)	15	[0]	[-10]	[-14]	-20	-155	DR	-0.9	OpenShort?	(1)	-12	-9	-28	-20	-0.3,38	53
25	Mar/2	14	26.45	27.35	27.63(-0.04)	27.91(-0.04)	27.97(-0.53)	27.61	0.9	9	29(-0.2)	-10	[-1]	[-13]	[-22]	9	-102	DT	-1	OpenShort	(1)	-14	-34	-22	-20	-0.1,61	53

26	Mar/2	13	26.45	27.35	27.64(0.11)	27.92(0.14)	28.12(0.18)	27.97	1.2	9	29(0.7)	45	[3]	[9]	[-5]	51	55	CR	-0.4	HoldShort	(1)	5	-8	-13	-4	0.9,78	53
27	Mar/2	12	26.45	27.35	27.61(0.07)	27.88(0.11)	28.07(0.14)	28.05	1.2	9	28(1.1)	45	[2]	[7]	[-2]	64	126	CR	-0.1	HoldShort	(3)	4	-2	-15	11	1.2,84	53
28	Mar/2	11	26.45	27.35	27.59(0.11)	27.85(0.29)	28.03(0.21)	28.07	1.3	9	27(1.3)	50	[3]	[12]	[-3]	75	113	CR	0.1	HoldShort	(3)	6	-10	1	7	1.4,90	53
29	Mar/2	10	26.45	27.35	27.56(0.15)	27.77(0.4)	27.97(0.47)	28.18	1.3	9	26(2.4)	50	[4]	[20]	[-2]	90	189	CR	0.6	OpenShort	(3)	12	-11	3	18	1.9,92	53
30	Mar/2	9	26.45	27.35	27.52(0.18)	27.66(0.44)	27.84(0.43)	28.3	1.4	9	23(3.6)	50	[5]	[20]	[25]	110	207	UT	1.5	HoldLong?	(5)	11	53	14	20	2.6,95	53

31	Mar/1	15	26.34	27.13	27.47(0.07)	27.54(0.22)	27.72(0.11)	27.74	1.1	7	20(0.7)	35	[2]	[8]	[-2]	73	58	CR	0.1	HoldShort?	(3)	3	-11	13	0	1.1,95	61
32	Mar/1	14	26.34	27.13	27.45(-0.04)	27.48(0.26)	27.69(0.11)	27.86	1.2	7	19(-1.4)	40	[-1]	[7]	[8]	82	215	UR	0.7	SmallShort	(2)	3	8	11	20	1.7,89	61
33	Mar/1	13	26.34	27.13	27.46(-0.07)	27.41(0.22)	27.66(0.33)	27.78	1.1	7	20(-3.2)	50	[-2]	[13]	[14]	67	273	UR	0.5	SmallShort	(-1)	9	25	15	20	1.2,87	61
34	Mar/1	12	26.34	27.13	27.48(-0.18)	27.35(-0.04)	27.57(0.22)	27.52	0.9	7	24(-4.8)	15	[-5]	[6]	[0]	33	247	RG	-0.2	Wait	(-4)	6	-16	10	20	0.1,80	61
35	Mar/1	11	26.34	27.13	27.53(-0.11)	27.35(0)	27.51(0.51)	27.69	1	7	28(-2.8)	50	[-3]	[14]	[16]	49	301	UR	0.5	SmallShort	(-3)	13	9	33	20	0.4,89	61

36	Mar/1	10	26.34	27.13	27.56(-0.07)	27.35(0)	27.37(0.29)	27.6	1	7	31(-1.3)	40	[-2]	[9]	[5]	21	151	UR	0.6	SmallShort	(-4)	8	-12	32	20	0.1,68	61
37	Mar/1	9	26.34	27.13	27.58(-0.14)	27.36(0.11)	27.29(0.48)	27.73	1.1	7	32(-3.6)	50	[-4]	[15]	[25]	3	314	UR	1.1	SmallShort?	(-2)	13	39	28	20	0.4,43	61
38	Feb/28	15	26.27	26.97	27.62(-0.18)	27.33(-0.07)	27.16(0.11)	27.32	0.8	5	36(-3.2)	30	[-5]	[2]	[9]	-51	96	UR	0.3	SmallShort?	(-6)	3	20	8	11	-0.6,14	68
39	Feb/28	14	26.27	26.97	27.67(-0.04)	27.35(-0.11)	27.13(-0.29)	27.11	0.7	5	39(0.3)	25	[-1]	[-8]	[-1]	-75	-235	RG	-0	Wait	(-7)	-8	6	-1	-20	-1.1,3	68
40	Feb/28	13	26.27	26.97	27.68(-0.07)	27.38(-0.04)	27.21(-0.51)	27.05	0.6	5	39(1.7)	0	[-2]	[-13]	[-12]	-81	-287	RG	-0.3	Wait	(-1)	-13	-12	-8	-20	-1.3,2	68

41	Feb/28	12	26.27	26.97	27.7(-0.14)	27.39(-0.07)	27.35(-0.26)	27.17	0.7	5	37(0.6)	5	[-4]	[-7]	[-5]	-74	-117	RG	-0.4	Wait	(-2)	-7	4	-12	-20	-1.1,4	68
42	Feb/28	11	26.27	26.97	27.74(-0.18)	27.41(-0.33)	27.42(-0.29)	27.13	0.7	5	37(1)	-5	[-5]	[-12]	[-5]	-72	-117	RG	-0.6	Wait	(-4)	-8	-9	-18	7	-1.3,11	68
43	Feb/28	10	26.27	26.97	27.79(-0.18)	27.5(-0.47)	27.5(-0.47)	27.22	0.8	5	36(2.5)	-15	[-5]	[-18]	[-9]	-57	-149	DT	-0.6	OpenShort	(-5)	-12	-24	-8	4	-1.3,26	68
44	Feb/28	9	26.27	26.97	27.84(0.07)	27.63(-0.25)	27.63(0.25)	27.47	1	5	33(-0.7)	45	[2]	[5]	[-6]	-39	-138	CR	-0.4	HoldShort?	(-2)	6	-26	-0	20	-0.9,34	68
45	Feb/27	15	26.28	26.78	27.82(0.14)	27.7(-0.18)	27.56(0.47)	27.75	1.1	4	34(-1.7)	50	[4]	[11]	[12]	-19	-53	UT	0.4	OpenLong?	(1)	12	17	9	20	-0.2,36	63

46	Feb/27	14	26.28	26.78	27.78(-0.07)	27.75(-0.18)	27.43(0.11)	27.57	1	4	36(0.1)	25	[-2]	[1]	[1]	-32	16	UR	0.3	SmallShort	(3)	3	3	8	-18	-0.5,31	63
47	Feb/27	13	26.28	26.78	27.8(-0.04)	27.8(-0.36)	27.4(-0.4)	27.54	1	4	35(0.4)	25	[-1]	[-14]	[3]	-38	-147	RG	0.3	Wait	(-2)	-10	-2	6	20	-0.6,27	63
48	Feb/27	12	26.28	26.78	27.8(0)	27.9(-0.32)	27.51(-0.43)	27.56	1	4	35(-0.4)	25	[0]	[-14]	[-0]	-46	-193	RG	0.1	Wait	(-1)	-11	15	-15	-20	-0.5,17	63
49	Feb/27	11	26.28	26.78	27.8(0)	27.99(0.14)	27.63(-0.61)	27.4	0.9	4	35(-0.5)	10	[0]	[-13]	[-7]	-57	-299	DR	-0.5	OpenShort	(0)	-15	27	-19	-20	-0.9,16	63
50	Feb/27	10	26.28	26.78	27.81(-0.14)	27.95(-0.25)	27.8(-1.03)	27.12	0.6	4	36(3.5)	-25	[-4]	[-29]	[-26]	-56	-364	DT	-1.4	OpenShort	(-2)	-26	-26	-19	-20	-1.5,32	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI