PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $94.7300 One month high (close): $104.4300

PRU Daily Change: -1.28% Daily StdDev 1.32% PRU EMA_5_Trend: -1.06% 10Minute StdDev: $1.7637

Latest Price : $94.73(-1.28%)

Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	100.14	98.22	97.86(-0.12)	96.72(-0.26)	95.91(-0.08)	95.88	-1.5	-17	48(2.1)	-50	[-9]	[-22]	[-6]	-77	-104	DT	-0	OpenShort	(-13)	-6	-24	11	0	-1.5,11	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.72(hourly_sma_10 0.88%) 97.86(hourly_sma_20 2.07%) 98.22(daily_ema_10 2.44%) 100.14(daily_ema_20 4.44%)

2	Mar/8	9	100.14	98.22	97.98(-0.11)	96.97(-0.28)	95.99(-0.18)	96.18	-1.4	-17	46(2.8)	-50	[-8]	[-30]	[9]	-77	-118	DP	0.1	OpenShort?	(-9)	-14	19	14	2	-1.4,8	20
3	Mar/7	15	100.57	98.62	98.09(-0.12)	97.24(-0.33)	96.16(-0.34)	95.95	-1.8	-15	43(-0.5)	-50	[-9]	[-43]	[9]	-92	-186	DP	-0.2	OpenShort?	(-9)	-26	29	8	-20	-1.8,3	25
4	Mar/7	14	100.57	98.62	98.21(-0.12)	97.56(-0.36)	96.49(-0.53)	95.6	-2	-15	44(7.3)	-50	[-9]	[-58]	[-12]	-110	-283	DT	-0.8	HoldShort	(-12)	-40	-20	1	-20	-2.4,0	25
5	Mar/7	13	100.57	98.62	98.33(-0.1)	97.91(-0.35)	97(-0.54)	95.84	-1.9	-15	37(7)	-50	[-8]	[-58]	[-26]	-118	-283	DT	-1.3	HoldShort	(-9)	-41	-55	-14	-20	-2.7,0	25

6	Mar/7	12	100.57	98.62	98.43(-0.05)	98.25(-0.27)	97.53(-0.43)	96.52	-1.6	-15	30(4.1)	-50	[-4]	[-46]	[-19]	-115	-246	DT	-1.4	HoldShort	(-6)	-33	-28	-26	-20	-2.6,0	25
7	Mar/7	11	100.57	98.62	98.48(-0.04)	98.52(-0.24)	97.95(-0.41)	96.87	-1.5	-15	26(3.1)	-50	[-3]	[-43]	[-32]	-113	-221	DT	-1.7	HoldShort	(-2)	-31	-61	-39	-20	-2.5,0	25
8	Mar/7	10	100.57	98.62	98.48(0)	98.76(-0.11)	98.35(-0.25)	97.62	-1.2	-15	22(0.1)	-50	[0]	[-25]	[-21]	-75	-150	DR	-1.3	HoldShort	(0)	-19	-35	-33	-20	-1.6,15	25
9	Mar/7	9	100.57	98.62	98.52(-0.01)	98.87(-0.1)	98.6(-0.21)	98.05	-1	-15	22(0.4)	-50	[-1]	[-22]	[-21]	-37	-91	DT	-1	OpenShort?	(1)	-16	-41	-25	-20	-0.8,33	25
10	Mar/6	15	100.89	98.88	98.53(0.02)	98.97(-0.03)	98.81(-0.15)	98.56	-1	-14	22(-2.5)	-50	[2]	[-14]	[-7]	3	-56	DR	-0.5	OpenShort?	(2)	-11	-6	-18	-20	0.1,50	27

11	Mar/6	14	100.89	98.88	98.51(-0.08)	99(0.01)	98.96(-0.14)	98.63	-1	-14	24(-4.3)	-50	[-6]	[-14]	[-8]	25	56	DT	-0.6	OpenShort	(2)	-11	-13	-9	-20	0.2,70	27
12	Mar/6	13	100.89	98.88	98.59(-0.07)	98.99(0.05)	99.1(-0.07)	98.8	-0.9	-14	29(-4.3)	-50	[-6]	[-7]	[-10]	37	72	DT	-0.5	OpenShort	(-6)	-6	-22	-4	-20	0.3,79	27
13	Mar/6	12	100.89	98.88	98.66(-0.09)	98.94(0.07)	99.17(0.03)	99.08	-0.8	-14	33(-6.8)	-50	[-7]	[1]	[3]	56	137	UR	-0.1	SmallShort	(-6)	2	6	9	-9	0.6,91	27
14	Mar/6	11	100.89	98.88	98.75(-0.12)	98.87(0.11)	99.14(0.01)	99.01	-0.8	-14	40(-7.1)	-50	[-9]	[1]	[-7]	53	152	RG	-0.1	Wait	(-8)	1	-23	11	-12	0.3,95	27
15	Mar/6	10	100.89	98.88	98.87(-0.08)	98.76(0.15)	99.13(0.1)	99.3	-0.7	-14	47(-3.5)	-50	[-6]	[10]	[6]	49	145	UR	0.2	SmallShort	(-9)	8	6	19	9	0.4,89	27

16	Mar/6	9	100.89	98.88	98.95(-0.06)	98.61(0.17)	99.03(0.14)	99.23	-0.7	-14	50(-2)	-50	[-5]	[14]	[4]	28	124	UR	0.2	SmallShort?	(-6)	11	2	15	7	0.2,73	27
17	Mar/3	15	101.07	99.15	99.01(-0.06)	98.44(0.16)	98.89(0.18)	99.21	-0.8	-14	52(-3.1)	-45	[-5]	[17]	[10]	19	124	UR	0.3	SmallShort?	(-6)	14	20	15	16	0.2,64	36
18	Mar/3	14	101.07	99.15	99.07(-0.05)	98.28(0.11)	98.71(0.11)	98.96	-1	-14	56(-0.6)	-50	[-4]	[9]	[5]	-9	65	UR	0.2	SmallShort	(-6)	8	4	11	20	-0.1,44	36
19	Mar/3	13	101.07	99.15	99.12(-0.05)	98.17(0.07)	98.6(0.21)	98.91	-1	-14	56(-0.7)	-50	[-4]	[15]	[6]	-17	79	UR	0.2	SmallShort	(-5)	16	3	12	20	-0.2,38	36
20	Mar/3	12	101.07	99.15	99.17(-0.08)	98.1(0.08)	98.39(0.2)	98.87	-1	-14	57(-1)	-50	[-6]	[14]	[14]	-26	96	UR	0.4	SmallShort	(-5)	15	29	10	20	-0.2,29	36

21	Mar/3	11	101.07	99.15	99.25(-0.08)	98.02(-0.15)	98.19(0.21)	98.51	-1.2	-14	58(-0.2)	-50	[-6]	[6]	[12]	-42	58	UR	0.2	SmallShort	(-8)	16	16	10	20	-0.6,23	36
22	Mar/3	10	101.07	99.15	99.33(-0.08)	98.17(-0.2)	97.98(0.15)	98.31	-1.2	-14	58(0.5)	-50	[-6]	[-0]	[5]	-52	14	UR	0.3	SmallShort	(-7)	11	-3	10	20	-0.8,18	36
23	Mar/3	9	101.07	99.15	99.41(-0.08)	98.37(-0.27)	97.83(0.09)	98.35	-1.2	-14	58(1.1)	-50	[-6]	[-8]	[18]	-56	-11	DP	0.4	OpenShort?	(-7)	7	32	14	20	-0.8,14	36
24	Mar/2	15	101.26	99.51	99.49(-0.08)	98.64(-0.34)	97.74(-0.06)	97.95	-1.5	-15	56(1.6)	-50	[-6]	[-23]	[6]	-73	-86	DP	0.2	OpenShort?	(-8)	-5	7	9	20	-1.2,7	32
25	Mar/2	14	101.26	99.51	99.57(-0.05)	98.98(-0.29)	97.8(-0.04)	97.86	-1.6	-15	55(2.3)	-45	[-4]	[-19]	[10]	-82	-131	DP	0.1	OpenShort	(-7)	-3	30	7	-13	-1.4,3	32

26	Mar/2	13	101.26	99.51	99.62(-0.08)	99.27(-0.31)	97.84(-0.54)	97.49	-1.7	-15	53(4.9)	-50	[-6]	[-58]	[-9]	-98	-262	DT	-0.3	OpenShort	(-6)	-41	-6	-6	-20	-1.9,0	32
27	Mar/2	12	101.26	99.51	99.7(-0.09)	99.58(-0.29)	98.37(-0.56)	97.57	-1.7	-15	48(5.3)	-50	[-7]	[-59]	[-15]	-99	-258	DT	-0.8	OpenShort	(-7)	-42	-22	-7	-20	-2,1	32
28	Mar/2	11	101.26	99.51	99.79(-0.06)	99.87(-0.19)	98.92(-0.61)	97.84	-1.6	-15	42(4)	-50	[-5]	[-59]	[-24]	-102	-290	DT	-1.2	HoldShort	(-6)	-46	-31	-37	-20	-2.1,1	32
29	Mar/2	10	101.26	99.51	99.85(-0.07)	100.06(-0.2)	99.53(-0.67)	98.22	-1.4	-15	38(4.8)	-50	[-5]	[-64]	[-11]	-81	-254	DT	-1.6	OpenShort	(-4)	-51	8	-41	-20	-1.9,17	32
30	Mar/2	9	101.26	99.51	99.92(-0.1)	100.26(-0.21)	100.2(-0.51)	98.12	-1.4	-15	34(4.8)	-50	[-8]	[-53]	[-68]	-78	-207	DT	-2.8	OpenShort?	(-6)	-39	-154	-54	-20	-2.5,35	32

31	Mar/1	15	101.57	100.09	100.02(-0.01)	100.47(-0.01)	100.71(-0.09)	100.07	-0.7	-12	29(-0.9)	-50	[-1]	[-10]	[-13]	10	-11	DT	-1	OpenShort?	(-1)	-7	-18	-33	-20	0.1,57	32
32	Mar/1	14	101.57	100.09	100.03(0.07)	100.48(0.02)	100.8(-0.03)	100.3	-0.6	-12	30(-1.8)	-50	[5]	[-3]	[-23]	41	-46	DR	-0.8	OpenShort	(1)	-2	-55	-18	-20	0.4,81	32
33	Mar/1	13	101.57	100.09	99.96(0.1)	100.46(0.13)	100.83(0.24)	101.01	-0.3	-12	31(1)	-15	[8]	[23]	[-8]	85	71	CR	0.3	OpenShort	(9)	19	-27	2	12	1.6,95	32
34	Mar/1	12	101.57	100.09	99.86(0.15)	100.33(0.19)	100.59(0.28)	101.35	-0.1	-12	30(2.2)	25	[12]	[29]	[19]	108	73	UT	1.2	HoldLong	(9)	22	42	12	20	2.3,100	32
35	Mar/1	11	101.57	100.09	99.71(0.11)	100.14(0.18)	100.31(0.09)	100.82	-0.4	-12	28(0.1)	15	[9]	[14]	[12]	95	24	UT	0.8	HoldLong	(9)	7	27	14	8	1.8,100	32

36	Mar/1	10	101.57	100.09	99.6(0.1)	99.96(0.15)	100.22(0.09)	100.48	-0.5	-12	28(0.1)	-5	[8]	[12]	[4]	78	14	RG	0.4	Wait	(8)	7	8	4	8	1.5,90	32
37	Mar/1	9	101.57	100.09	99.5(0.11)	99.81(0.1)	100.13(0.03)	100.38	-0.6	-12	28(-3)	10	[9]	[6]	[13]	71	-10	RG	0.4	Wait?	(7)	2	37	-4	12	1.5,83	32
38	Feb/28	15	101.82	100.39	99.39(0.1)	99.71(0.07)	100.1(0.02)	99.91	-0.9	-12	31(-2.3)	-30	[8]	[3]	[-5]	53	-43	CR	-0.3	HoldShort?	(9)	2	-11	-7	-4	0.8,83	41
39	Feb/28	14	101.82	100.39	99.29(0.07)	99.64(0.06)	100.08(0.1)	100.05	-0.8	-12	33(0.7)	-35	[5]	[9]	[-7]	66	36	CR	-0	HoldShort	(9)	8	-24	-1	16	1,91	41
40	Feb/28	13	101.82	100.39	99.22(0.1)	99.58(0.01)	99.98(0.29)	100.35	-0.7	-12	33(1.3)	15	[8]	[22]	[12]	84	83	UT	0.5	OpenLong	(6)	22	17	12	20	1.6,94	41

41	Feb/28	12	101.82	100.39	99.12(0.1)	99.58(0)	99.69(0.2)	100.14	-0.8	-12	31(0.1)	5	[8]	[15]	[8]	75	50	RG	0.7	Wait	(7)	15	8	13	20	1.5,87	41
42	Feb/28	11	101.82	100.39	99.02(0.11)	99.57(0.11)	99.49(0.17)	100.04	-0.8	-12	31(-0.2)	15	[9]	[17]	[11]	68	34	UT	0.8	OpenLong	(9)	13	19	20	16	1.5,80	41
43	Feb/28	10	101.82	100.39	98.91(0.09)	99.46(0.09)	99.32(0.15)	99.8	-0.9	-12	31(1.2)	0	[7]	[14]	[8]	47	39	RG	0.7	Wait	(8)	12	20	10	3	1.3,64	41
44	Feb/28	9	101.82	100.39	98.82(0.01)	99.37(0.08)	99.17(-0.02)	99.55	-1	-12	30(0.3)	-35	[1]	[-1]	[16]	35	55	RG	0.6	Wait?	(6)	-2	50	3	-7	1.1,57	41
45	Feb/27	15	101.98	100.8	98.81(-0.03)	99.29(0.04)	99.19(-0.27)	98.93	-1.4	-11	30(-1.1)	-50	[-2]	[-23]	[-10]	7	-27	DT	-0.4	OpenShort?	(-2)	-21	-17	-11	-20	0.2,52	41

46	Feb/27	14	101.98	100.8	98.84(0.05)	99.25(0.06)	99.46(-0.18)	99.14	-1.3	-11	31(-0.8)	-50	[4]	[-13]	[-6]	16	-61	DR	-0.5	OpenShort	(-2)	-14	-3	-18	-20	0.4,56	41
47	Feb/27	13	101.98	100.8	98.79(0.04)	99.19(0.12)	99.64(0.03)	99.18	-1.3	-11	32(0.1)	-50	[3]	[5]	[-6]	26	10	CR	-0.7	HoldShort	(6)	2	-1	-25	-20	0.6,61	41
48	Feb/27	12	101.98	100.8	98.75(0.02)	99.07(0.13)	99.61(0.04)	99.19	-1.3	-11	32(0.3)	-50	[2]	[5]	[-8]	41	30	CR	-0.6	HoldShort	(3)	3	-26	14	-20	0.6,76	41
49	Feb/27	11	101.98	100.8	98.73(0.05)	98.94(0.08)	99.57(0.18)	99.52	-1.1	-11	31(0.8)	-50	[4]	[15]	[-13]	70	75	CR	-0.1	HoldShort	(3)	14	-57	23	20	1.2,90	41
50	Feb/27	10	101.98	100.8	98.68(0.1)	98.86(0.2)	99.39(0.37)	100.25	-0.8	-11	31(5.8)	15	[8]	[35]	[15]	101	152	UT	1.3	HoldLong	(7)	28	14	34	20	2.4,91	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI