GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5900 One month high (close): $36.4300

GSK Daily Change: -1.29% Daily StdDev 1.04% GSK EMA_5_Trend: -0.41% 10Minute StdDev: $0.3885

Latest Price : $33.59(-1.29%)

Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.28%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	35.14	34.43	34.39(-0.12)	34.16(-0.23)	33.98(-0.26)	33.78	-1.6	-22	33(4.4)	-50	[-12]	[-43]	[-10]	-103	-103	DT	-0.7	HoldShort	(-8)	-25	-26	2	-20	-2.2,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.16(hourly_sma_10 1.12%) 34.39(hourly_sma_20 1.81%) 34.43(daily_ema_10 1.92%) 35.14(daily_ema_20 4.03%)

2	Mar/8	9	35.14	34.43	34.43(-0.06)	34.24(-0.17)	34.07(-0.18)	33.91	-1.5	-22	28(3.8)	-50	[-6]	[-31]	[-12]	-103	-128	DT	-0.7	HoldShort?	(-6)	-17	-32	4	-20	-2.2,2	32
3	Mar/7	15	35.27	34.64	34.45(-0.06)	34.3(-0.17)	34.13(-0.15)	34.07	-1.5	-18	25(0.7)	-50	[-6]	[-27]	[2]	-93	-78	DP	-0.3	OpenShort?	(-4)	-14	6	6	-18	-1.8,2	30
4	Mar/7	14	35.27	34.64	34.47(-0.09)	34.36(-0.17)	34.18(-0.29)	34.04	-1.6	-18	24(3.8)	-50	[-9]	[-42]	[-7]	-108	-95	DT	-0.8	HoldShort	(-6)	-28	-10	-3	-20	-2.3,0	30
5	Mar/7	13	35.27	34.64	34.5(-0.06)	34.42(-0.17)	34.28(-0.2)	34.09	-1.5	-18	20(3.9)	-50	[-6]	[-32]	[-12]	-115	-106	DT	-1.2	HoldShort	(-4)	-19	-26	-6	-20	-2.6,0	30

6	Mar/7	12	35.27	34.64	34.52(-0.03)	34.48(-0.09)	34.35(-0.17)	34.22	-1.3	-18	16(1.8)	-50	[-3]	[-25]	[-9]	-110	-107	DT	-1	HoldShort	(-2)	-17	-6	-27	-20	-2.4,0	30
7	Mar/7	11	35.27	34.64	34.52(0)	34.51(-0.12)	34.41(-0.2)	34.25	-1.3	-18	14(2.1)	-50	[0]	[-28]	[-10]	-100	-151	DR	-1.4	HoldShort	(-2)	-19	-10	-22	-20	-2.5,13	30
8	Mar/7	10	35.27	34.64	34.53(-0.03)	34.55(-0.12)	34.48(-0.2)	34.3	-1.2	-18	12(0.9)	-50	[-3]	[-29]	[-23]	-97	-99	DT	-1.9	HoldShort	(-2)	-19	-46	-37	-20	-2.4,13	30
9	Mar/7	9	35.27	34.64	34.54(0.03)	34.59(-0.03)	34.55(-0.03)	34.53	-0.9	-18	11(-1.4)	-40	[3]	[-7]	[0]	-30	-52	RG	-0.2	Wait?	(2)	-3	16	-28	-6	-0.1,23	30
10	Mar/6	15	35.34	34.83	34.53(0.03)	34.6(-0.06)	34.56(-0.12)	34.45	-1.2	-12	13(-3.9)	-50	[3]	[-16]	[-11]	-35	-104	DR	-1.1	OpenShort?	(2)	-12	-12	-34	-20	-0.8,35	31

11	Mar/6	14	35.34	34.83	34.52(0.06)	34.6(0)	34.6(-0.06)	34.51	-1.2	-12	17(-1.5)	-40	[6]	[-6]	[-10]	14	-102	DR	-0.7	OpenShort	(2)	-6	-18	-17	-17	-0.1,66	31
12	Mar/6	13	35.34	34.83	34.5(0.03)	34.62(0.06)	34.6(0)	34.6	-1	-12	18(-1.4)	-40	[3]	[1]	[-4]	55	-11	CR	-0.2	HoldShort	(4)	0	-6	-5	-12	0.8,85	31
13	Mar/6	12	35.34	34.83	34.49(0.09)	34.6(0.03)	34.62(-0.03)	34.63	-1	-12	20(-1.6)	-20	[8]	[-1]	[-1]	66	-90	DR	0.1	OpenShort	(4)	-3	2	-2	-12	1,91	31
14	Mar/6	11	35.34	34.83	34.46(0.06)	34.59(0.06)	34.62(0)	34.62	-1	-12	21(-0.6)	-35	[6]	[2]	[-1]	66	-31	CR	-0.1	HoldShort	(4)	0	-2	-5	3	1,91	31
15	Mar/6	10	35.34	34.83	34.44(0.06)	34.57(0.03)	34.63(0.03)	34.63	-1	-12	22(-0.4)	-30	[6]	[3]	[1]	71	-11	RG	0	Wait	(6)	3	4	-7	6	1.2,91	31

16	Mar/6	9	35.34	34.83	34.42(0.06)	34.56(0.06)	34.62(0.03)	34.61	-1	-12	22(0)	-35	[6]	[5]	[-3]	72	-11	CR	-0.1	HoldShort?	(4)	3	-2	-9	-12	1.2,92	31
17	Mar/3	15	35.37	34.97	34.4(0.06)	34.54(0.06)	34.61(0.09)	34.62	-1.1	-7	22(0.1)	-10	[6]	[12]	[-1]	81	9	CR	0.1	OpenShort?	(4)	8	-4	-5	9	1.4,96	39
18	Mar/3	14	35.37	34.97	34.38(0.03)	34.52(0.09)	34.58(0.09)	34.64	-1	-7	22(1.6)	-25	[2]	[9]	[1]	92	73	RG	0.4	Wait	(4)	6	-2	6	6	1.7,99	39
19	Mar/3	13	35.37	34.97	34.37(0.03)	34.49(0.09)	34.55(0.09)	34.65	-1	-7	21(2)	-20	[2]	[9]	[5]	98	73	RG	0.7	Wait	(2)	6	4	13	12	1.9,100	39
20	Mar/3	12	35.37	34.97	34.36(0.03)	34.46(0.12)	34.52(0.09)	34.63	-1.1	-7	19(1.5)	-10	[2]	[10]	[10]	96	73	RG	0.8	SmallShort	(2)	6	22	8	12	2.1,93	39

21	Mar/3	11	35.37	34.97	34.36(0)	34.42(0.09)	34.49(0.06)	34.52	-1.2	-7	17(-0.1)	-30	[0]	[6]	[5]	75	65	UR	0.3	SmallShort	(0)	4	14	1	6	1.4,90	39
22	Mar/3	10	35.37	34.97	34.35(-0.03)	34.39(0.06)	34.47(0.06)	34.45	-1.3	-7	17(-0.6)	-45	[-2]	[5]	[-1]	60	74	RG	-0.2	Wait	(0)	4	-6	3	6	0.8,90	39
23	Mar/3	9	35.37	34.97	34.35(0)	34.37(0.09)	34.45(0.03)	34.48	-1.3	-7	18(-0.6)	-45	[0]	[4]	[-1]	72	37	CR	0.2	HoldShort?	(0)	2	-8	16	-6	1,97	39
24	Mar/2	15	35.4	35.02	34.35(0)	34.34(0.09)	34.44(0.12)	34.52	-1.3	-7	18(-0.7)	-25	[0]	[9]	[9]	73	79	UR	0.6	SmallShort?	(0)	8	8	23	20	1.3,90	33
25	Mar/2	14	35.4	35.02	34.36(-0.06)	34.31(0.09)	34.4(0.17)	34.48	-1.4	-7	19(-4.8)	-30	[-4]	[12]	[9]	50	130	UR	0.6	SmallShort	(-2)	11	14	21	9	0.9,77	33

26	Mar/2	13	35.4	35.02	34.38(-0.06)	34.28(0.06)	34.34(0.06)	34.41	-1.5	-7	24(-5.1)	-40	[-4]	[3]	[8]	25	83	UR	0.4	SmallShort	(-4)	4	6	22	20	0.2,70	33
27	Mar/2	12	35.4	35.02	34.4(-0.09)	34.26(0.03)	34.32(0.09)	34.38	-1.5	-7	29(-4.7)	-50	[-6]	[4]	[4]	3	99	UR	0.3	SmallShort	(-4)	6	-4	22	17	-0.1,55	33
28	Mar/2	11	35.4	35.02	34.43(-0.09)	34.26(0)	34.29(0.12)	34.4	-1.5	-7	34(-3.7)	-50	[-6]	[5]	[9]	-13	106	UR	0.5	SmallShort	(-6)	8	16	15	18	-0.1,40	33
29	Mar/2	10	35.4	35.02	34.46(-0.09)	34.25(-0.03)	34.25(0.09)	34.32	-1.6	-7	37(-3)	-35	[-6]	[2]	[11]	-41	69	UR	0.3	SmallShort	(-8)	6	22	10	20	-0.6,24	33
30	Mar/2	9	35.4	35.02	34.49(-0.12)	34.26(-0.09)	34.22(0.03)	34.21	-1.8	-7	40(-1.5)	-50	[-8]	[-5]	[-3]	-62	45	DT	-0	OpenShort?	(-6)	2	-14	7	6	-1,13	33

31	Mar/1	15	35.45	35.12	34.53(-0.09)	34.29(-0.06)	34.22(0)	34.28	-1.8	-8	42(-2.8)	-50	[-6]	[-6]	[5]	-59	17	DP	0.2	OpenShort?	(-8)	0	8	9	9	-0.9,14	31
32	Mar/1	14	35.45	35.12	34.56(-0.06)	34.31(-0.09)	34.22(0)	34.24	-1.9	-8	45(1.2)	-45	[-4]	[-7]	[6]	-72	-32	DP	0.1	OpenShort	(-8)	0	12	8	9	-1.1,6	31
33	Mar/1	13	35.45	35.12	34.58(-0.06)	34.34(-0.12)	34.21(-0.12)	34.18	-2	-8	43(2.5)	-50	[-4]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-4)	-8	-6	4	-12	-1.4,2	31
34	Mar/1	12	35.45	35.12	34.6(-0.06)	34.38(-0.09)	34.25(-0.15)	34.21	-1.9	-8	41(2.3)	-50	[-4]	[-17]	[2]	-86	-88	DP	-0.2	OpenShort	(-4)	-10	8	5	-20	-1.5,2	31
35	Mar/1	11	35.45	35.12	34.62(-0.09)	34.41(-0.2)	34.3(-0.2)	34.17	-2	-8	39(3.7)	-50	[-6]	[-25]	[-5]	-95	-91	DT	-0.5	OpenShort	(-6)	-13	-14	-2	-3	-1.8,0	31

36	Mar/1	10	35.45	35.12	34.65(-0.03)	34.48(-0.17)	34.37(-0.15)	34.24	-1.9	-8	35(3)	-45	[-2]	[-19]	[-1]	-95	-127	DT	-0.6	OpenShort	(-4)	-10	-2	-3	-3	-1.8,0	31
37	Mar/1	9	35.45	35.12	34.66(-0.06)	34.54(-0.2)	34.42(-0.17)	34.25	-1.8	-8	32(3.5)	-50	[-4]	[-22]	[-12]	-100	-103	DT	-0.8	HoldShort?	(-4)	-11	-28	-8	-20	-2,0	31
38	Feb/28	15	35.51	35.3	34.68(-0.06)	34.61(-0.17)	34.48(-0.09)	34.39	-1.9	-6	28(-0.4)	-50	[-4]	[-16]	[-5]	-89	-44	DT	-0.5	HoldShort?	(-2)	-6	-10	-2	-17	-1.6,1	34
39	Feb/28	14	35.51	35.3	34.7(-0.12)	34.67(-0.14)	34.51(-0.06)	34.44	-1.8	-6	29(-3.7)	-50	[-8]	[-14]	[-7]	-87	33	DT	-0.4	HoldShort	(-4)	-4	-16	-1	-15	-1.5,1	34
40	Feb/28	13	35.51	35.3	34.74(-0.09)	34.72(-0.12)	34.53(-0.17)	34.52	-1.6	-6	33(-1.7)	-50	[-6]	[-20]	[-0]	-77	-14	DT	-0.1	HoldShort	(-6)	-11	2	-1	-12	-1.1,1	34

41	Feb/28	12	35.51	35.3	34.77(-0.09)	34.76(-0.11)	34.59(-0.23)	34.51	-1.7	-6	34(0.1)	-50	[-6]	[-24]	[-6]	-83	-38	DT	-0.4	HoldShort	(-8)	-15	-6	-8	-20	-1.3,0	34
42	Feb/28	11	35.51	35.3	34.8(-0.09)	34.8(-0.03)	34.67(-0.23)	34.54	-1.6	-6	34(-0.6)	-50	[-6]	[-21]	[-7]	-83	-38	DT	-0.6	HoldShort	(-4)	-15	0	-25	-20	-1.3,0	34
43	Feb/28	10	35.51	35.3	34.83(-0.09)	34.81(-0.03)	34.75(-0.2)	34.54	-1.6	-6	35(-1.1)	-50	[-6]	[-19]	[-8]	-73	-41	DT	-1	OpenShort	(-8)	-13	0	-24	-20	-1.4,12	34
44	Feb/28	9	35.51	35.3	34.86(-0.11)	34.82(-0.03)	34.82(-0.23)	34.54	-1.6	-6	36(-1.2)	-50	[-7]	[-21]	[-26]	-60	-38	DT	-1.3	OpenShort?	(-6)	-15	-55	-21	-20	-1.5,28	34
45	Feb/27	15	35.56	35.5	34.9(-0.09)	34.83(0.06)	34.9(-0.11)	34.82	-1.4	-3	37(-7.1)	-50	[-6]	[-9]	[-6]	-7	41	DT	-0.4	OpenShort?	(-6)	-7	-14	-2	-9	-0.4,53	48

46	Feb/27	14	35.56	35.5	34.93(-0.11)	34.81(0.06)	34.9(0)	34.89	-1.3	-3	44(-10.6)	-50	[-7]	[-2]	[-4]	-2	97	DT	-0.2	OpenShort	(-4)	0	-10	2	-9	-0.2,53	48
47	Feb/27	13	35.56	35.5	34.97(-0.11)	34.79(0.09)	34.94(0.17)	34.94	-1.2	-3	55(-10)	-40	[-7]	[11]	[2]	3	139	UR	0	SmallShort	(-8)	12	0	8	9	-0.1,55	48
48	Feb/27	12	35.56	35.5	35.01(-0.14)	34.76(0.06)	34.88(0.17)	34.94	-1.2	-3	65(-9.2)	-50	[-10]	[9]	[4]	-1	160	UR	0.2	SmallShort	(-8)	12	2	-0	20	-0.2,54	48
49	Feb/27	11	35.56	35.5	35.06(-0.11)	34.74(-0.09)	34.82(0.17)	34.93	-1.2	-3	74(-6.2)	-40	[-7]	[5]	[0]	-8	109	RG	0.3	Wait	(-10)	12	-12	-3	20	-0.3,50	48
50	Feb/27	10	35.56	35.5	35.1(-0.11)	34.77(-0.03)	34.76(0.2)	34.99	-1.1	-3	80(-5.1)	-20	[-7]	[9]	[8]	-21	127	UR	0.5	SmallShort	(-10)	14	16	-7	20	-0.3,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI