|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $112.8050 One month high (close): $144.0500
ETSY Daily Change: -2.67% Daily StdDev 3.21% ETSY EMA_5_Trend: -0.84% 10Minute StdDev: $4.2339
Latest Price : $112.81(-2.67%) | Fri. Mar 10, 2023($2) Thu. Mar 9, 2023($2.7) Wed. Mar 8, 2023($4.4) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 126.51 | 120.02 | 119.39(-0.5) | 117.87(-0.82) | 115.92(-2.01) | 109.9 | -1.9 | | -20 | 38(10.3) | -50 | [-16] | [-83] | [-37] | -123 | -793 | DT | -1.8 | HoldShort | | (-16) | -63 | -14 | -42 | -20 | -2.9,0 | 23 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.87(hourly_sma_10 7.25%) 119.39(hourly_sma_20 8.64%) 120.02(daily_ema_10 9.21%) 126.51(daily_ema_20 15.11%)
|
| | | 2 | Mar/8 | 9 | 126.51 | 120.02 | 119.99(-0.46) | 118.84(-0.76) | 118.3(-1.48) | 110.43 | -1.9 | | -20 | 28(15.7) | -50 | [-14] | [-66] | [-101] | -135 | -707 | DT | -3.3 | HoldShort? | | (-14) | -46 | -201 | -50 | -20 | -4,15 | 23 | | 3 | Mar/7 | 15 | 128.12 | 121.59 | 120.54(-0.1) | 119.75(-0.26) | 120.08(-0.22) | 118.33 | -1.1 | | -18 | 12(1.9) | -50 | [-3] | [-15] | [-23] | -65 | -134 | DT | -1.7 | OpenShort? | | (-4) | -7 | -49 | -24 | -20 | -2.1,38 | 36 | | 4 | Mar/7 | 14 | 128.12 | 121.59 | 120.66(0.07) | 120.06(-0.14) | 120.34(0.05) | 120.28 | -0.9 | | -18 | 10(-1.4) | -40 | [2] | [-3] | [0] | 4 | -90 | RG | -0.1 | Wait | | (-1) | 2 | -19 | 17 | 20 | -0.4,64 | 36 | | 5 | Mar/7 | 13 | 128.12 | 121.59 | 120.58(0.1) | 120.23(0.03) | 120.28(0.42) | 121.04 | -0.8 | | -18 | 12(-0.3) | -20 | [3] | [11] | [4] | 14 | 47 | RG | 0.7 | Wait | | (4) | 13 | -8 | 19 | 20 | 0.4,54 | 36 | | | | |
| 6 | Mar/7 | 12 | 128.12 | 121.59 | 120.46(0.14) | 120.19(0.03) | 119.78(0.37) | 121.36 | -0.8 | | -18 | 12(-1.4) | 20 | [4] | [10] | [24] | 8 | 23 | UT | 1.5 | OpenLong | | (3) | 12 | 50 | 14 | 20 | 0.8,38 | 36 | | 7 | Mar/7 | 11 | 128.12 | 121.59 | 120.29(0.02) | 120.15(-0.15) | 119.34(-0.06) | 119.39 | -1 | | -18 | 13(-0.3) | -50 | [1] | [-7] | [-2] | -48 | -107 | DR | 0 | OpenShort | | (2) | -2 | -4 | 3 | -18 | -0.8,22 | 36 | | 8 | Mar/7 | 10 | 128.12 | 121.59 | 120.27(0.04) | 120.33(-0.11) | 119.41(-0.26) | 119.54 | -1 | | -18 | 14(-0.3) | -50 | [1] | [-12] | [-6] | -43 | -167 | DR | 0.1 | OpenShort | | (1) | -8 | -10 | -7 | -18 | -0.6,22 | 36 | | 9 | Mar/7 | 9 | 128.12 | 121.59 | 120.22(0.02) | 120.46(-0.12) | 119.72(-0.39) | 119.92 | -0.9 | | -18 | 14(-0.3) | -50 | [1] | [-17] | [4] | -34 | -140 | RG | 0.2 | Wait? | | (1) | -12 | 25 | -15 | -15 | -0.2,21 | 36 | | 10 | Mar/6 | 15 | 129.55 | 122.53 | 120.2(0.05) | 120.61(-0.25) | 120.19(-0.34) | 118.95 | -1.2 | | -19 | 14(-0.5) | -50 | [2] | [-17] | [-11] | -56 | -243 | DR | -1 | OpenShort? | | (0) | -11 | -4 | -39 | -20 | -1,19 | 37 | | | | |
| 11 | Mar/6 | 14 | 129.55 | 122.53 | 120.14(0.06) | 120.91(-0.2) | 120.6(-0.32) | 119.11 | -1.2 | | -19 | 15(-1.1) | -50 | [2] | [-15] | [-14] | -23 | -236 | DR | -1.1 | OpenShort | | (2) | -10 | -11 | -31 | -20 | -0.8,47 | 37 | | 12 | Mar/6 | 13 | 129.55 | 122.53 | 120.07(0.08) | 121.15(-0.17) | 120.99(-0.24) | 119.56 | -1.1 | | -19 | 16(-1.3) | -50 | [3] | [-12] | [-21] | 12 | -186 | DR | -1 | OpenShort | | (3) | -7 | -44 | -13 | -20 | -0.4,72 | 37 | | 13 | Mar/6 | 12 | 129.55 | 122.53 | 119.97(0.13) | 121.36(0.07) | 121.28(0.06) | 121.35 | -0.9 | | -19 | 17(0) | -40 | [4] | [1] | [-6] | 60 | 3 | CR | 0 | HoldShort | | (5) | 2 | -15 | 2 | -12 | 0.9,87 | 37 | | 14 | Mar/6 | 11 | 129.55 | 122.53 | 119.81(0.17) | 121.27(0.3) | 121.21(0.16) | 121.97 | -0.8 | | -19 | 17(0.6) | -15 | [5] | [8] | [8] | 70 | 47 | RG | 0.5 | Wait | | (5) | 5 | 25 | 4 | -16 | 1.4,85 | 37 | | 15 | Mar/6 | 10 | 129.55 | 122.53 | 119.61(0.16) | 120.91(0.14) | 121.02(-0.17) | 120.97 | -0.9 | | -19 | 17(-0.9) | -35 | [5] | [-5] | [-4] | 51 | -97 | DR | -0 | OpenShort | | (4) | -5 | -1 | -7 | -20 | 0.9,78 | 37 | | | | |
| 16 | Mar/6 | 9 | 129.55 | 122.53 | 119.42(0.12) | 120.74(0.25) | 121.23(-0.07) | 121 | -0.9 | | -19 | 17(0.3) | -35 | [4] | [-0] | [-4] | 54 | -13 | DR | -0.1 | OpenShort? | | (5) | -2 | 1 | -7 | -20 | 1,79 | 37 | | 17 | Mar/3 | 15 | 130.96 | 123.45 | 119.28(0.08) | 120.44(0.19) | 121.32(-0.08) | 120.96 | -1.1 | | -19 | 17(1.2) | -50 | [3] | [-2] | [-3] | 59 | 37 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -9 | -4 | 1.1,81 | 41 | | 18 | Mar/3 | 14 | 130.96 | 123.45 | 119.19(-0.04) | 120.21(0.17) | 121.42(0.06) | 121.08 | -1.1 | | -19 | 16(-0.6) | -50 | [-1] | [2] | [-0] | 72 | 216 | RG | -0.2 | Wait | | (2) | 2 | -2 | -2 | 9 | 1.3,89 | 41 | | 19 | Mar/3 | 13 | 130.96 | 123.45 | 119.24(-0.08) | 120(0.18) | 121.35(0.45) | 121.16 | -1 | | -19 | 17(-1.7) | -50 | [-3] | [13] | [-2] | 74 | 360 | RG | -0.1 | Wait | | (-1) | 14 | -17 | 6 | 20 | 1.2,94 | 41 | | 20 | Mar/3 | 12 | 130.96 | 123.45 | 119.33(-0.03) | 119.79(0.34) | 120.81(0.48) | 121.87 | -1 | | -19 | 18(-0.7) | -35 | [-1] | [17] | [11] | 87 | 363 | UR | 0.6 | SmallShort | | (-2) | 15 | 11 | 21 | 20 | 1.5,99 | 41 | | | | |
| 21 | Mar/3 | 11 | 130.96 | 123.45 | 119.36(-0.01) | 119.38(0.33) | 120.23(0.58) | 121.45 | -1 | | -19 | 19(0) | -35 | [-0] | [20] | [9] | 79 | 340 | UR | 0.7 | SmallShort | | (-2) | 18 | -3 | 34 | 20 | 1.2,99 | 41 | | 22 | Mar/3 | 10 | 130.96 | 123.45 | 119.37(0.03) | 118.99(0.38) | 119.54(0.53) | 121.57 | -1 | | -19 | 19(0.2) | -15 | [1] | [20] | [18] | 57 | 287 | RG | 1.1 | SmallShort | | (0) | 16 | 23 | 27 | 20 | 1.2,77 | 41 | | 23 | Mar/3 | 9 | 130.96 | 123.45 | 119.34(-0.03) | 118.54(0.17) | 118.91(0.23) | 120.65 | -1.1 | | -19 | 19(-0.2) | -5 | [-1] | [7] | [29] | 24 | 200 | UR | 1 | SmallShort? | | (-1) | 7 | 55 | 23 | 20 | 0.7,56 | 41 | | 24 | Mar/2 | 15 | 132.25 | 124.44 | 119.37(-0.13) | 118.34(0.02) | 118.64(-0.11) | 118.47 | -1.4 | | -20 | 19(0) | -50 | [-4] | [-9] | [-4] | -23 | 27 | DT | -0.1 | OpenShort? | | (-3) | -3 | -16 | 3 | 3 | -0.5,40 | 35 | | 25 | Mar/2 | 14 | 132.25 | 124.44 | 119.52(-0.06) | 118.32(0.19) | 118.77(0.22) | 119.09 | -1.4 | | -20 | 19(-0.1) | -40 | [-2] | [5] | [10] | -24 | 80 | UR | 0.2 | SmallShort | | (-3) | 7 | 27 | 4 | 8 | -0.2,31 | 35 | | | | |
| 26 | Mar/2 | 13 | 132.25 | 124.44 | 119.59(-0.13) | 118.1(-0.03) | 118.51(0.05) | 118.02 | -1.5 | | -20 | 19(0.1) | -50 | [-4] | [-5] | [-7] | -46 | 17 | DT | -0.3 | OpenShort | | (-4) | 2 | -19 | -1 | -2 | -0.9,27 | 35 | | 27 | Mar/2 | 12 | 132.25 | 124.44 | 119.75(-0.13) | 118.14(-0.04) | 118.45(0.22) | 118.77 | -1.4 | | -20 | 19(-0.5) | -50 | [-4] | [0] | [5] | -31 | 110 | UR | 0.2 | SmallShort | | (-3) | 7 | -3 | 12 | 20 | -0.5,32 | 35 | | 28 | Mar/2 | 11 | 132.25 | 124.44 | 119.91(-0.13) | 118.19(-0.24) | 118.19(0.13) | 118.89 | -1.4 | | -20 | 19(-0.5) | -50 | [-4] | [-5] | [8] | -35 | 77 | DP | 0.4 | OpenShort | | (-4) | 4 | -4 | 13 | 20 | -0.5,28 | 35 | | 29 | Mar/2 | 10 | 132.25 | 124.44 | 120.07(-0.1) | 118.48(-0.31) | 118.04(0.16) | 119.06 | -1.4 | | -20 | 20(-0.2) | -35 | [-3] | [-5] | [20] | -43 | 63 | DP | 0.5 | OpenShort | | (-4) | 5 | 30 | 11 | 20 | -0.5,20 | 35 | | 30 | Mar/2 | 9 | 132.25 | 124.44 | 120.19(-0.17) | 118.85(-0.41) | 117.85(0.15) | 117.89 | -1.5 | | -20 | 20(0.5) | -50 | [-5] | [-8] | [5] | -68 | 23 | DP | 0 | OpenShort? | | (-5) | 5 | 8 | 2 | 20 | -1.2,12 | 35 | | | | |
| 31 | Mar/1 | 15 | 133.38 | 126.69 | 120.39(-0.22) | 119.34(-0.34) | 117.67(-0.14) | 117.58 | -1.7 | | -17 | 20(-0.4) | -50 | [-7] | [-15] | [-1] | -75 | -40 | DT | -0 | HoldShort? | | (-5) | -4 | 3 | 3 | -20 | -1.5,13 | 31 | | 32 | Mar/1 | 14 | 133.38 | 126.69 | 120.65(-0.29) | 119.75(-0.32) | 117.83(-0.31) | 117.46 | -1.7 | | -17 | 20(-0.2) | -50 | [-9] | [-20] | [-10] | -76 | -44 | DT | -0.2 | HoldShort | | (-7) | -10 | -19 | 11 | -20 | -1.7,17 | 31 | | 33 | Mar/1 | 13 | 133.38 | 126.69 | 121(-0.26) | 120.14(-0.21) | 118.2(-0.58) | 118.2 | -1.7 | | -17 | 20(-0.8) | -50 | [-8] | [-27] | [-4] | -74 | -110 | DT | 0 | OpenShort | | (-8) | -18 | 0 | 6 | -20 | -1.5,14 | 31 | | 34 | Mar/1 | 12 | 133.38 | 126.69 | 121.32(-0.29) | 120.39(-0.27) | 118.89(-0.8) | 118.19 | -1.7 | | -17 | 21(-0.2) | -50 | [-9] | [-35] | [4] | -83 | -167 | DP | -0.4 | OpenShort | | (-8) | -25 | 32 | -5 | -20 | -1.6,7 | 31 | | 35 | Mar/1 | 11 | 133.38 | 126.69 | 121.67(-0.34) | 120.71(-0.31) | 119.85(-0.96) | 116.95 | -1.8 | | -17 | 21(1.8) | -50 | [-11] | [-40] | [-29] | -110 | -287 | DT | -1.5 | HoldShort | | (-11) | -30 | -34 | -32 | -20 | -2.4,0 | 31 | | | | |
| 36 | Mar/1 | 10 | 133.38 | 126.69 | 122.09(-0.29) | 121.08(-0.22) | 121.01(-0.53) | 118.3 | -1.6 | | -17 | 19(0.8) | -50 | [-9] | [-26] | [-22] | -92 | -150 | DT | -1.5 | HoldShort | | (-9) | -16 | -24 | -27 | -20 | -2.1,11 | 31 | | 37 | Mar/1 | 9 | 133.38 | 126.69 | 122.45(-0.27) | 121.35(-0.23) | 121.66(-0.35) | 119.27 | -1.5 | | -17 | 19(0.3) | -50 | [-8] | [-20] | [-29] | -69 | -74 | DT | -1.4 | OpenShort? | | (-8) | -11 | -63 | -13 | -20 | -1.9,29 | 31 | | 38 | Feb/28 | 15 | 134.44 | 128.33 | 122.78(-0.24) | 121.63(-0.03) | 122.09(0.16) | 121.84 | -1.5 | | -13 | 18(-4.9) | -50 | [-7] | [-0] | [-5] | -13 | 206 | DT | -0.1 | OpenShort? | | (-5) | 5 | -27 | 14 | 15 | -0.6,52 | 32 | | 39 | Feb/28 | 14 | 134.44 | 128.33 | 123.07(-0.37) | 121.67(0.12) | 121.9(0.27) | 122.94 | -1.4 | | -13 | 23(-10) | -50 | [-11] | [4] | [9] | -10 | 416 | UR | 0.5 | SmallShort | | (-6) | 8 | 5 | 18 | 20 | -0.1,43 | 32 | | 40 | Feb/28 | 13 | 134.44 | 128.33 | 123.53(-0.34) | 121.53(0.09) | 121.57(0.36) | 122.74 | -1.4 | | -13 | 33(-5.6) | -50 | [-10] | [7] | [16] | -29 | 356 | UR | 0.4 | SmallShort | | (-12) | 11 | 28 | 14 | 20 | -0.3,29 | 32 | | | | |
| 41 | Feb/28 | 12 | 134.44 | 128.33 | 123.95(-0.31) | 121.42(-0.11) | 121.13(0.07) | 121.61 | -1.5 | | -13 | 39(-1.7) | -50 | [-9] | [-5] | [6] | -54 | 126 | DP | 0.1 | OpenShort | | (-12) | 2 | 8 | 6 | 20 | -0.7,14 | 32 | | 42 | Feb/28 | 11 | 134.44 | 128.33 | 124.34(-0.22) | 121.55(-0.26) | 121.04(-0.12) | 121.28 | -1.6 | | -13 | 41(0.4) | -50 | [-6] | [-12] | [8] | -63 | -67 | DP | 0.1 | OpenShort | | (-10) | -4 | 10 | 7 | 20 | -0.9,10 | 32 | | 43 | Feb/28 | 10 | 134.44 | 128.33 | 124.62(-0.17) | 121.87(-0.31) | 121.19(-0.2) | 120.88 | -1.6 | | -13 | 40(1.3) | -50 | [-5] | [-14] | [-3] | -72 | -180 | DT | -0.1 | OpenShort | | (-8) | -6 | -12 | 3 | 9 | -1.1,6 | 32 | | 44 | Feb/28 | 9 | 134.44 | 128.33 | 124.83(-0.18) | 122.25(-0.31) | 121.43(-0.06) | 121.38 | -1.6 | | -13 | 39(1.1) | -50 | [-5] | [-10] | [8] | -73 | -120 | DP | -0 | OpenShort? | | (-5) | -2 | 19 | 1 | 15 | -1.1,5 | 32 | | 45 | Feb/27 | 15 | 135.16 | 129.68 | 125.06(-0.15) | 122.63(-0.4) | 121.5(-0.19) | 120.61 | -1.9 | | -13 | 38(-0.5) | -50 | [-4] | [-15] | [-6] | -84 | -260 | DT | -0.3 | HoldShort? | | (-7) | -6 | -11 | -1 | -20 | -1.4,1 | 31 | | | | |
| 46 | Feb/27 | 14 | 135.16 | 129.68 | 125.25(-0.29) | 123.12(-0.35) | 121.73(-0.28) | 121.03 | -1.8 | | -13 | 38(1) | -50 | [-9] | [-18] | [-11] | -82 | -124 | DT | -0.2 | HoldShort | | (-4) | -8 | -24 | 4 | -20 | -1.4,3 | 31 | | 47 | Feb/27 | 13 | 135.16 | 129.68 | 125.62(-0.25) | 123.55(-0.3) | 122.07(-0.38) | 122.01 | -1.7 | | -13 | 37(0.7) | -50 | [-7] | [-20] | [-3] | -77 | -140 | DT | -0 | HoldShort | | (-8) | -11 | -5 | 7 | -20 | -1.2,3 | 31 | | 48 | Feb/27 | 12 | 135.16 | 129.68 | 125.93(-0.24) | 123.92(-0.43) | 122.54(-0.41) | 122.21 | -1.6 | | -13 | 37(1.1) | -50 | [-7] | [-23] | [0] | -81 | -167 | DT | -0.1 | OpenShort | | (-8) | -12 | 15 | -27 | -3 | -1.3,2 | 31 | | 49 | Feb/27 | 11 | 135.16 | 129.68 | 126.23(-0.26) | 124.45(-0.87) | 123.04(-0.61) | 121.6 | -1.7 | | -13 | 35(2.8) | -50 | [-8] | [-35] | [-4] | -93 | -263 | DT | -0.5 | OpenShort | | (-8) | -18 | -2 | -31 | 17 | -1.7,0 | 31 | | 50 | Feb/27 | 10 | 135.16 | 129.68 | 126.56(-0.24) | 125.54(-0.79) | 123.79(-0.66) | 121.69 | -1.7 | | -13 | 33(3.5) | -50 | [-7] | [-35] | [-19] | -97 | -307 | DT | -0.8 | OpenShort | | (-8) | -19 | -27 | -32 | -20 | -1.9,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|