ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $101.4200 One month high (close): $109.4300

ETR Daily Change: 0.64% Daily StdDev 1.48% ETR EMA_5_Trend: 0.45% 10Minute StdDev: $1.088

Latest Price : $103.76(0.64%)

Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.9)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	10	105.62	104.58	104.56(-0.05)	103.87(-0.18)	103.11(0.08)	103.49	-1	-8	54(1.3)	-20	[-3]	[-4]	[12]	-64	-31	DP	0.3	OpenShort	(-4)	5	29	10	13	-1,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.87(hourly_sma_10 0.37%) 104.56(hourly_sma_20 1.03%) 104.58(daily_ema_10 1.05%) 105.62(daily_ema_20 2.06%)

2	Mar/8	9	105.62	104.58	104.61(-0.04)	104.06(-0.23)	103.03(-0.11)	103.07	-1.3	-8	53(2.3)	-50	[-3]	[-18]	[-2]	-80	-137	DT	0	OpenShort?	(-5)	-7	-5	6	-20	-1.4,5	40
3	Mar/7	15	105.82	104.93	104.65(-0.04)	104.3(-0.22)	103.14(-0.33)	103.14	-1.3	-9	50(2.3)	-50	[-3]	[-33]	[3]	-85	-181	DP	0	OpenShort?	(-3)	-22	17	0	-20	-1.5,3	43
4	Mar/7	14	105.82	104.93	104.69(-0.04)	104.53(-0.25)	103.48(-0.59)	102.89	-1.4	-9	48(2.7)	-50	[-3]	[-52]	[-9]	-95	-274	DT	-0.6	OpenShort	(-4)	-40	-6	-19	-20	-1.8,0	43
5	Mar/7	13	105.82	104.93	104.73(-0.04)	104.79(-0.29)	104.09(-0.51)	102.97	-1.4	-9	45(3.4)	-50	[-3]	[-48]	[-15]	-98	-254	DT	-1.2	OpenShort	(-3)	-35	-8	-41	-20	-1.9,0	43

6	Mar/7	12	105.82	104.93	104.77(-0.01)	105.09(-0.26)	104.62(-0.46)	103.09	-1.3	-9	42(1)	-50	[-1]	[-43]	[-27]	-85	-262	DT	-1.8	HoldShort	(-3)	-31	-34	-52	-20	-2,15	43
7	Mar/7	11	105.82	104.93	104.78(0.03)	105.36(-0.14)	105.1(-0.37)	103.6	-1.1	-9	41(-3.3)	-50	[2]	[-32]	[-40]	-37	-229	DR	-1.8	OpenShort	(1)	-25	-83	-32	-20	-1.4,48	43
8	Mar/7	10	105.82	104.93	104.75(0.12)	105.51(0.04)	105.49(-0.08)	104.84	-0.5	-9	44(-6.4)	-50	[8]	[-5]	[-30]	25	-126	DR	-0.7	OpenShort	(7)	-5	-74	-10	-20	0.1,72	43
9	Mar/7	9	105.82	104.93	104.62(0.18)	105.47(0.11)	105.57(0.07)	105.96	0.1	-9	51(-4.5)	5	[12]	[9]	[8]	71	-27	RG	0.4	Wait?	(13)	5	21	4	7	1.3,88	43
10	Mar/6	15	106.11	105.38	104.43(0.19)	105.35(0.1)	105.5(-0.06)	105.64	-0.2	-6	55(-5.9)	10	[13]	[1]	[3]	59	-77	RG	0.1	Wait?	(12)	-4	13	-4	-1	1.1,81	51

11	Mar/6	14	106.11	105.38	104.23(0.18)	105.25(0.1)	105.56(-0.07)	105.45	-0.3	-6	61(-4.4)	5	[12]	[0]	[-0]	56	-75	RG	-0.1	Wait	(13)	-5	5	-7	-6	1,81	51
12	Mar/6	13	106.11	105.38	104.04(0.18)	105.15(0.13)	105.63(0.09)	105.38	-0.4	-6	65(-3.4)	5	[12]	[12]	[-7]	58	-26	CR	-0.2	HoldShort	(13)	6	-10	-12	-18	1,83	51
13	Mar/6	12	106.11	105.38	103.85(0.2)	105.01(0.16)	105.53(0.15)	105.54	-0.3	-6	69(-2.1)	20	[14]	[18]	[-1]	71	-0	CR	0	HoldShort	(14)	10	1	-9	6	1.2,91	51
14	Mar/6	11	106.11	105.38	103.64(0.18)	104.84(0.16)	105.37(0.14)	105.52	-0.3	-6	71(-0.3)	5	[12]	[17]	[-9]	78	37	CR	0.1	OpenShort	(14)	10	-28	-3	7	1.3,95	51
15	Mar/6	10	106.11	105.38	103.45(0.24)	104.67(0.23)	105.22(0.29)	105.94	-0.1	-6	71(3.1)	45	[17]	[30]	[8]	93	74	UT	0.5	OpenLong	(15)	20	13	2	20	1.7,100	51

16	Mar/6	9	106.11	105.38	103.2(0.19)	104.43(0.22)	104.92(0.24)	105.75	-0.2	-6	68(3.8)	50	[13]	[26]	[22]	98	121	UT	0.6	OpenLong?	(16)	17	56	3	20	1.9,100	51
17	Mar/3	15	106.21	105.7	103(0.14)	104.2(0.19)	104.67(0.19)	104.91	-0.6	-6	64(4.4)	25	[10]	[20]	[5]	88	99	UT	0.2	OpenLong?	(12)	13	14	-1	4	1.5,100	49
18	Mar/3	14	106.21	105.7	102.86(0.04)	104(0.22)	104.47(0.13)	104.7	-0.7	-6	60(2.5)	-25	[3]	[15]	[-0]	88	171	RG	0.2	Wait	(10)	9	-2	3	1	1.5,100	49
19	Mar/3	13	106.21	105.7	102.86(0)	103.77(0.25)	104.33(0.21)	104.73	-0.7	-6	57(-0.3)	-30	[0]	[21]	[4]	90	242	UR	0.3	SmallShort	(4)	15	5	8	10	1.6,100	49
20	Mar/3	12	106.21	105.7	102.82(-0.04)	103.51(0.3)	104.11(0.16)	104.66	-0.8	-6	58(-3.6)	-40	[-3]	[19]	[10]	90	260	UR	0.5	SmallShort	(-1)	11	20	11	18	1.6,100	49

21	Mar/3	11	106.21	105.7	102.86(-0.06)	103.2(0.26)	103.94(0.21)	104.37	-0.9	-6	61(-5.2)	-35	[-4]	[20]	[14]	80	260	UR	0.3	SmallShort	(-4)	15	29	16	20	1.2,100	49
22	Mar/3	10	106.21	105.7	102.92(-0.06)	102.93(0.23)	103.72(0.21)	103.93	-1.1	-6	66(-2.9)	-45	[-4]	[19]	[4]	66	210	UR	0.2	SmallShort	(-6)	15	0	14	18	0.7,98	49
23	Mar/3	9	106.21	105.7	102.98(-0.04)	102.69(0.24)	103.5(0.28)	103.93	-1.1	-6	69(-1.9)	-20	[-3]	[25]	[12]	57	199	UR	0.3	SmallShort?	(-4)	19	17	22	20	0.7,89	49
24	Mar/2	15	106.47	106	103.02(-0.07)	102.44(0.21)	103.21(0.3)	103.67	-1.3	-6	71(3.3)	-45	[-5]	[24]	[3]	31	203	UR	0.3	SmallShort?	(-4)	21	-11	20	20	0.4,71	54
25	Mar/2	14	106.47	106	103.09(-0.11)	102.23(0.25)	102.9(0.43)	103.84	-1.2	-6	68(-5.9)	-30	[-8]	[34]	[21]	25	285	UR	0.6	SmallShort	(-4)	30	38	24	20	0.5,62	54

26	Mar/2	13	106.47	106	103.2(-0.16)	101.97(0.16)	102.46(0.31)	103.28	-1.4	-6	74(-7.5)	-40	[-11]	[22]	[16]	-10	245	UR	0.5	SmallShort	(-11)	21	27	16	20	0,40	54
27	Mar/2	12	106.47	106	103.37(-0.18)	101.81(0.09)	102.14(0.27)	102.88	-1.6	-6	81(-6.1)	-30	[-12]	[16]	[18]	-30	194	UR	0.4	SmallShort	(-13)	19	34	13	20	-0.3,28	54
28	Mar/2	11	106.47	106	103.56(-0.21)	101.72(-0.14)	101.87(0.21)	102.38	-1.8	-6	87(-4.7)	-50	[-15]	[3]	[13]	-46	149	UR	0.3	SmallShort	(-15)	15	17	9	20	-0.6,19	54
29	Mar/2	10	106.47	106	103.78(-0.27)	101.86(-0.25)	101.66(0.12)	102.12	-1.9	-6	92(-5.7)	-40	[-19]	[-7]	[17]	-57	136	DP	0.2	OpenShort	(-16)	8	29	8	20	-0.8,13	54
30	Mar/2	9	106.47	106	104.06(-0.32)	102.12(-0.38)	101.54(0.07)	101.69	-2.1	-6	98(-4.9)	-50	[-22]	[-16]	[6]	-70	103	DP	0.1	OpenShort?	(-22)	5	3	6	20	-1.1,8	54

31	Mar/1	15	106.75	106.4	104.39(-0.31)	102.51(-0.4)	101.54(0)	101.65	-2.3	-8	103(-3.2)	-50	[-21]	[-23]	[6]	-74	46	DP	0.1	OpenShort?	(-23)	0	8	6	20	-1.2,6	40
32	Mar/1	14	106.75	106.4	104.71(-0.3)	102.92(-0.34)	101.47(-0.1)	101.54	-2.4	-8	106(1.6)	-50	[-21]	[-28]	[3]	-80	-21	DP	0	OpenShort	(-22)	-7	10	8	-20	-1.4,5	40
33	Mar/1	13	106.75	106.4	105.02(-0.29)	103.27(-0.32)	101.57(-0.48)	101.39	-2.4	-8	104(4.3)	-50	[-21]	[-54]	[-8]	-87	-177	DT	-0.1	OpenShort	(-22)	-34	-13	7	-20	-1.6,3	40
34	Mar/1	12	106.75	106.4	105.33(-0.27)	103.6(-0.33)	102.06(-0.61)	101.57	-2.3	-8	100(5.9)	-50	[-19]	[-63]	[3]	-91	-241	DP	-0.2	OpenShort	(-21)	-43	24	8	-20	-1.7,2	40
35	Mar/1	11	106.75	106.4	105.62(-0.28)	103.94(-0.47)	102.69(-0.83)	101.23	-2.5	-8	94(11.1)	-50	[-20]	[-84]	[-16]	-103	-346	DT	-0.7	HoldShort	(-22)	-59	-28	-3	-20	-2.1,0	40

36	Mar/1	10	106.75	106.4	105.92(-0.22)	104.43(-0.47)	103.55(-0.75)	101.64	-2.3	-8	83(11.8)	-50	[-16]	[-77]	[-18]	-108	-367	DT	-1	HoldShort	(-18)	-53	-28	-12	-20	-2.3,0	40
37	Mar/1	9	106.75	106.4	106.15(-0.22)	104.92(-0.46)	104.33(-0.6)	102.05	-2.1	-8	71(15.2)	-50	[-16]	[-66]	[-49]	-114	-318	DT	-1.4	HoldShort?	(-15)	-43	-115	-18	-20	-2.6,1	40
38	Feb/28	15	107.11	106.94	106.38(-0.15)	105.4(-0.29)	104.96(-0.19)	103.75	-1.8	-5	56(-2.2)	-50	[-11]	[-29]	[-29]	-95	-147	DT	-1	HoldShort?	(-10)	-14	-71	-10	-20	-2.1,8	38
39	Feb/28	14	107.11	106.94	106.54(-0.12)	105.71(-0.27)	105.16(-0.03)	104.81	-1.2	-5	58(3)	-50	[-8]	[-16]	[-14]	-73	-48	DT	-0.3	OpenShort	(-7)	-2	-45	6	-1	-1.6,17	38
40	Feb/28	13	107.11	106.94	106.67(-0.08)	106(-0.25)	105.19(-0.1)	105.49	-0.9	-5	55(1.4)	-50	[-6]	[-19]	[0]	-61	-54	DT	0.3	OpenShort	(-6)	-7	-13	17	20	-1.2,19	38

41	Feb/28	12	107.11	106.94	106.76(-0.09)	106.27(-0.23)	105.3(-0.2)	105.69	-0.8	-5	54(0.9)	-25	[-6]	[-26]	[18]	-66	-60	DP	0.4	OpenShort	(-6)	-14	43	18	9	-1.1,12	38
42	Feb/28	11	107.11	106.94	106.86(-0.11)	106.51(-0.24)	105.51(-0.31)	105.05	-1.1	-5	53(4.2)	-50	[-8]	[-34]	[4]	-92	-139	DP	-0.5	OpenShort	(-8)	-22	22	1	-20	-1.8,3	38
43	Feb/28	10	107.11	106.94	106.98(-0.14)	106.77(-0.27)	105.84(-0.4)	104.72	-1.3	-5	49(8.6)	-50	[-10]	[-42]	[-14]	-113	-170	DT	-1.2	HoldShort	(-10)	-28	-16	-15	-20	-2.5,0	38
44	Feb/28	9	107.11	106.94	107.13(-0.13)	107.06(-0.23)	106.27(-0.5)	104.96	-1.2	-5	40(9.8)	-50	[-9]	[-47]	[-36]	-119	-196	DT	-1.8	HoldShort?	(-10)	-35	-76	-22	-20	-2.9,4	38
45	Feb/27	15	107.38	107.29	107.27(-0.07)	107.31(-0.09)	106.8(-0.43)	106.11	-0.8	-2	30(-1.2)	-50	[-5]	[-35]	[-22]	-95	-147	DT	-1.2	HoldShort?	(-5)	-30	-40	-23	-20	-2.1,8	41

46	Feb/27	14	107.38	107.29	107.34(-0.05)	107.41(0.03)	107.26(-0.23)	106.72	-0.4	-2	32(0.6)	-45	[-4]	[-17]	[-10]	-69	-67	DT	-1.1	OpenShort	(-3)	-16	-1	-37	-20	-1.3,14	41
47	Feb/27	13	107.38	107.29	107.39(-0.07)	107.38(0.01)	107.51(-0.18)	106.73	-0.4	-2	31(-0.2)	-50	[-5]	[-14]	[-12]	-54	-34	DT	-1.6	OpenShort	(-4)	-13	-5	-45	-20	-1.4,31	41
48	Feb/27	12	107.38	107.29	107.47(-0.07)	107.38(0)	107.7(-0.17)	106.81	-0.4	-2	31(-0.8)	-50	[-5]	[-14]	[-22]	-25	-31	DT	-1.8	OpenShort	(-5)	-12	-55	-8	-20	-1.4,60	41
49	Feb/27	11	107.38	107.29	107.55(-0.04)	107.37(0.02)	107.88(0.06)	107.65	0.2	-2	32(-3.9)	-45	[-3]	[4]	[-12]	43	67	RG	-0.5	Wait	(-2)	4	-45	14	12	0.2,88	41
50	Feb/27	10	107.38	107.29	107.55(0)	107.35(0.11)	107.82(0.27)	108.34	0.6	-2	36(0.3)	20	[0]	[23]	[15]	80	139	UR	0.9	SmallShort	(-1)	19	20	27	20	1.3,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI