|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.3400 One month high (close): $147.4100
BNTX Daily Change: -0.2% Daily StdDev 2.41% BNTX EMA_5_Trend: 0.24% 10Minute StdDev: $1.2759
Latest Price : $128.89(-0.2%) | Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 10 | 135.38 | 130.36 | 130.63(-0.06) | 129.88(-0.21) | 129.29(-0.15) | 128.83 | -1.1 | | -15 | 17(1.4) | -50 | [-3] | [-13] | [-1] | -91 | -114 | DT | -0.5 | OpenShort | | (-3) | -6 | 2 | -2 | -12 | -1.8,4 | 15 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.88(hourly_sma_10 0.82%) 130.36(daily_ema_10 1.19%) 130.63(hourly_sma_20 1.4%) 135.38(daily_ema_20 5.08%)
|
| | | 2 | Mar/8 | 9 | 135.38 | 130.36 | 130.71(-0.08) | 130.15(-0.21) | 129.49(-0.15) | 128.78 | -1.1 | | -15 | 15(1.9) | -50 | [-3] | [-13] | [-12] | -96 | -103 | DT | -0.8 | OpenShort? | | (-3) | -6 | -27 | -4 | -20 | -2.1,7 | 15 | | 3 | Mar/7 | 15 | 136.02 | 130.92 | 130.82(-0.02) | 130.43(-0.18) | 129.69(-0.02) | 129.69 | -1.1 | | -15 | 14(0.1) | -50 | [-1] | [-7] | [-1] | -78 | -74 | DT | 0 | HoldShort? | | (-2) | -1 | 0 | -3 | -2 | -1.4,7 | 26 | | 4 | Mar/7 | 14 | 136.02 | 130.92 | 130.84(0.06) | 130.66(-0.18) | 129.71(-0.3) | 129.69 | -1.1 | | -15 | 13(-3.1) | -40 | [2] | [-17] | [-1] | -84 | -231 | DR | -0 | HoldShort | | (-1) | -12 | 8 | -15 | -17 | -1.5,4 | 26 | | 5 | Mar/7 | 13 | 136.02 | 130.92 | 130.76(0.05) | 130.89(-0.15) | 130.1(-0.28) | 129.43 | -1.1 | | -15 | 17(-2.2) | -50 | [2] | [-16] | [-12] | -84 | -225 | DR | -0.7 | HoldShort | | (2) | -11 | -13 | -25 | -20 | -1.4,1 | 26 | | | | |
| 6 | Mar/7 | 12 | 136.02 | 130.92 | 130.69(0.08) | 131.09(-0.1) | 130.47(-0.27) | 129.86 | -1 | | -15 | 19(-3) | -50 | [3] | [-14] | [-10] | -69 | -214 | DR | -0.6 | OpenShort | | (3) | -11 | 2 | -39 | -20 | -0.8,1 | 26 | | 7 | Mar/7 | 11 | 136.02 | 130.92 | 130.58(0.09) | 131.22(-0.11) | 130.82(-0.27) | 129.79 | -1.1 | | -15 | 22(-2.7) | -50 | [4] | [-14] | [-9] | -39 | -224 | DR | -0.8 | OpenShort | | (3) | -11 | -1 | -29 | -20 | -0.6,26 | 26 | | 8 | Mar/7 | 10 | 136.02 | 130.92 | 130.46(0.11) | 131.37(-0.1) | 131.18(-0.33) | 129.81 | -1.1 | | -15 | 24(-3.1) | -50 | [4] | [-16] | [-27] | -10 | -251 | DR | -1 | OpenShort | | (3) | -13 | -52 | -25 | -20 | -0.5,53 | 26 | | 9 | Mar/7 | 9 | 136.02 | 130.92 | 130.32(0.2) | 131.5(0.06) | 131.61(-0.04) | 131.61 | -0.7 | | -15 | 28(-2.9) | -20 | [8] | [-1] | [1] | 49 | -119 | RG | 0 | Wait? | | (7) | -2 | 9 | -7 | -6 | 0.8,79 | 26 | | 10 | Mar/6 | 15 | 136.63 | 131.72 | 130.06(0.17) | 131.42(0.04) | 131.66(-0.03) | 131.31 | -0.9 | | -14 | 30(-2.6) | -35 | [7] | [-1] | [-5] | 47 | -85 | DR | -0.2 | OpenShort? | | (7) | -1 | -6 | -13 | -13 | 0.7,79 | 30 | | | | |
| 11 | Mar/6 | 14 | 136.63 | 131.72 | 129.84(0.17) | 131.37(0.08) | 131.7(0.05) | 131.52 | -0.9 | | -14 | 33(-1) | -30 | [7] | [3] | [-2] | 64 | -32 | CR | -0.1 | HoldShort | | (7) | 2 | -1 | -6 | -9 | 0.9,91 | 30 | | 12 | Mar/6 | 13 | 136.63 | 131.72 | 129.62(0.19) | 131.27(0.04) | 131.63(0.04) | 131.55 | -0.9 | | -14 | 34(-0.6) | -30 | [8] | [2] | [-5] | 71 | -35 | CR | -0 | HoldShort | | (7) | 2 | -15 | -4 | 8 | 1,96 | 30 | | 13 | Mar/6 | 12 | 136.63 | 131.72 | 129.38(0.19) | 131.22(0.16) | 131.58(0.14) | 132.07 | -0.8 | | -14 | 35(1) | -10 | [8] | [9] | [3] | 85 | 51 | RG | 0.2 | Wait | | (8) | 6 | 5 | 1 | 11 | 1.4,100 | 30 | | 14 | Mar/6 | 11 | 136.63 | 131.72 | 129.14(0.17) | 131.01(0.3) | 131.39(0.18) | 131.88 | -0.8 | | -14 | 34(1.2) | -10 | [7] | [13] | [3] | 83 | 82 | RG | 0.3 | Wait | | (7) | 7 | 12 | -2 | -12 | 1.4,98 | 30 | | 15 | Mar/6 | 10 | 136.63 | 131.72 | 128.92(0.15) | 130.62(0.26) | 131.16(0.1) | 131.47 | -0.9 | | -14 | 32(1.3) | -20 | [6] | [9] | [2] | 83 | 69 | RG | 0.2 | Wait | | (7) | 4 | 11 | -2 | -12 | 1.4,98 | 30 | | | | |
| 16 | Mar/6 | 9 | 136.63 | 131.72 | 128.73(0.09) | 130.28(0.26) | 131.03(0.08) | 131.1 | -1 | | -14 | 31(1.4) | -45 | [4] | [7] | [-3] | 81 | 107 | CR | 0 | OpenShort? | | (5) | 3 | -7 | 0 | -11 | 1.3,98 | 30 | | 17 | Mar/3 | 15 | 137.16 | 132.36 | 128.61(0.08) | 129.94(0.3) | 130.93(0.05) | 131.32 | -1 | | -14 | 30(1.7) | -35 | [3] | [6] | [2] | 88 | 140 | RG | 0.2 | Wait? | | (4) | 2 | 4 | 1 | 12 | 1.6,98 | 32 | | 18 | Mar/3 | 14 | 137.16 | 132.36 | 128.51(0.05) | 129.55(0.32) | 130.86(0.17) | 131.19 | -1 | | -14 | 28(1.3) | -35 | [2] | [11] | [6] | 89 | 202 | RG | 0.2 | Wait | | (3) | 7 | 13 | 2 | 20 | 1.7,96 | 32 | | 19 | Mar/3 | 13 | 137.16 | 132.36 | 128.45(0.02) | 129.14(0.33) | 130.64(0.42) | 130.76 | -1.1 | | -14 | 27(0.8) | -40 | [1] | [21] | [1] | 80 | 269 | RG | 0.1 | Wait | | (1) | 17 | -1 | -0 | 15 | 1.5,92 | 32 | | 20 | Mar/3 | 12 | 137.16 | 132.36 | 128.42(0.04) | 128.71(0.31) | 130.09(0.43) | 130.8 | -1.1 | | -14 | 26(1.1) | -20 | [2] | [21] | [9] | 84 | 260 | RG | 0.5 | Wait | | (1) | 17 | 8 | 12 | 20 | 1.6,94 | 32 | | | | |
| 21 | Mar/3 | 11 | 137.16 | 132.36 | 128.37(0.02) | 128.31(0.27) | 129.53(0.44) | 130.51 | -1.2 | | -14 | 25(0.6) | -35 | [1] | [20] | [5] | 84 | 264 | RG | 0.7 | Wait | | (1) | 18 | -16 | 33 | 20 | 1.5,96 | 32 | | 22 | Mar/3 | 10 | 137.16 | 132.36 | 128.35(0.06) | 127.97(0.37) | 128.96(0.64) | 131.08 | -1.1 | | -14 | 24(2.1) | 0 | [2] | [31] | [24] | 81 | 315 | RG | 1.5 | SmallShort | | (2) | 25 | 30 | 35 | 20 | 2,81 | 32 | | 23 | Mar/3 | 9 | 137.16 | 132.36 | 128.27(-0.01) | 127.5(0.18) | 128.14(0.4) | 130.05 | -1.2 | | -14 | 22(-0.2) | -15 | [-0] | [17] | [32] | 47 | 255 | UR | 1.5 | SmallShort? | | (0) | 16 | 61 | 29 | 20 | 1.4,62 | 32 | | 24 | Mar/2 | 15 | 137.81 | 133.31 | 128.28(-0.08) | 127.27(0.06) | 127.63(0.24) | 128.01 | -1.7 | | -16 | 22(-1.2) | -50 | [-3] | [5] | [4] | -14 | 126 | UR | 0.3 | SmallShort? | | (-3) | 10 | -1 | 14 | 20 | -0.2,41 | 29 | | 25 | Mar/2 | 14 | 137.81 | 133.31 | 128.38(-0.09) | 127.2(0.03) | 127.33(0.2) | 128.04 | -1.7 | | -16 | 24(-1.2) | -50 | [-4] | [3] | [10] | -24 | 116 | UR | 0.5 | SmallShort | | (-3) | 8 | 13 | 17 | 20 | -0.3,34 | 29 | | | | |
| 26 | Mar/2 | 13 | 137.81 | 133.31 | 128.5(-0.14) | 127.16(-0.09) | 127.08(0.08) | 127.6 | -1.8 | | -16 | 25(-1.5) | -50 | [-6] | [-5] | [7] | -41 | 97 | DP | 0.4 | OpenShort | | (-5) | 3 | 3 | 17 | 20 | -0.6,24 | 29 | | 27 | Mar/2 | 12 | 137.81 | 133.31 | 128.68(-0.11) | 127.27(-0.16) | 126.98(0.11) | 127.5 | -1.8 | | -16 | 26(-0.4) | -45 | [-4] | [-4] | [11] | -56 | 54 | DP | 0.4 | OpenShort | | (-6) | 4 | 15 | 12 | 20 | -0.8,14 | 29 | | 28 | Mar/2 | 11 | 137.81 | 133.31 | 128.82(-0.13) | 127.47(-0.23) | 126.84(-0.06) | 126.99 | -1.9 | | -16 | 27(0.4) | -50 | [-5] | [-13] | [8] | -75 | -20 | DP | 0.1 | OpenShort | | (-5) | -2 | 15 | 6 | 20 | -1.2,5 | 29 | | 29 | Mar/2 | 10 | 137.81 | 133.31 | 128.99(-0.19) | 127.77(-0.32) | 126.91(-0.21) | 126.51 | -2 | | -16 | 26(1.6) | -50 | [-8] | [-21] | [-4] | -92 | -49 | DT | -0.3 | OpenShort | | (-6) | -8 | -11 | 2 | -11 | -1.7,1 | 29 | | 30 | Mar/2 | 9 | 137.81 | 133.31 | 129.24(-0.19) | 128.18(-0.19) | 127.18(-0.04) | 126.87 | -1.9 | | -16 | 25(-1.3) | -50 | [-8] | [-12] | [-3] | -92 | 5 | DT | -0.2 | HoldShort? | | (-6) | -2 | -5 | 1 | -20 | -1.7,1 | 29 | | | | |
| 31 | Mar/1 | 15 | 138.58 | 135.2 | 129.48(-0.22) | 128.43(-0.23) | 127.23(-0.27) | 127.02 | -2.2 | | -13 | 26(-2.9) | -50 | [-9] | [-22] | [-0] | -92 | -33 | DT | -0.1 | HoldShort? | | (-8) | -11 | 5 | 3 | -20 | -1.7,1 | 27 | | 32 | Mar/1 | 14 | 138.58 | 135.2 | 129.77(-0.26) | 128.73(-0.25) | 127.57(-0.41) | 126.87 | -2.2 | | -13 | 29(-1.1) | -50 | [-10] | [-28] | [-8] | -98 | -58 | DT | -0.5 | HoldShort | | (-9) | -16 | -13 | 2 | -20 | -1.9,0 | 27 | | 33 | Mar/1 | 13 | 138.58 | 135.2 | 130.11(-0.2) | 129.05(-0.19) | 128.1(-0.43) | 127.29 | -2.2 | | -13 | 30(1.1) | -50 | [-8] | [-27] | [-5] | -95 | -126 | DT | -0.5 | OpenShort | | (-10) | -17 | -2 | -1 | -20 | -1.8,0 | 27 | | 34 | Mar/1 | 12 | 138.58 | 135.2 | 130.37(-0.18) | 129.3(-0.2) | 128.65(-0.39) | 127.37 | -2.1 | | -13 | 29(2.2) | -50 | [-7] | [-25] | [-9] | -100 | -146 | DT | -0.8 | HoldShort | | (-8) | -16 | -9 | -7 | -20 | -2,0 | 27 | | 35 | Mar/1 | 11 | 138.58 | 135.2 | 130.6(-0.18) | 129.56(-0.22) | 129.16(-0.37) | 127.67 | -2.1 | | -13 | 27(2.8) | -50 | [-7] | [-25] | [-16] | -103 | -131 | DT | -1.1 | HoldShort | | (-7) | -15 | -29 | -12 | -20 | -2.1,0 | 27 | | | | |
| 36 | Mar/1 | 10 | 138.58 | 135.2 | 130.83(-0.15) | 129.85(-0.21) | 129.64(-0.25) | 128.63 | -1.9 | | -13 | 24(1.7) | -50 | [-6] | [-20] | [-12] | -93 | -79 | DT | -0.8 | OpenShort | | (-6) | -10 | -26 | -8 | -20 | -1.8,2 | 27 | | 37 | Mar/1 | 9 | 138.58 | 135.2 | 131.02(-0.06) | 130.12(-0.04) | 129.97(-0.02) | 129.5 | -1.7 | | -13 | 22(0.6) | -50 | [-2] | [-6] | [-7] | -78 | -63 | DT | -0.4 | HoldShort? | | (-4) | -1 | -15 | -2 | -15 | -1.3,5 | 27 | | 38 | Feb/28 | 15 | 139.42 | 136.87 | 131.1(-0.02) | 130.17(-0.04) | 130(0.04) | 130.02 | -2 | | -10 | 22(-2.5) | -45 | [-1] | [-3] | [-1] | -68 | -49 | DT | 0 | OpenShort? | | (-2) | 2 | -2 | 2 | -4 | -1,7 | 29 | | 39 | Feb/28 | 14 | 139.42 | 136.87 | 131.13(-0.19) | 130.22(-0.07) | 130(0) | 130.08 | -2 | | -10 | 24(-6) | -50 | [-8] | [-6] | [3] | -69 | 118 | DP | 0.1 | OpenShort | | (-1) | 0 | 5 | 3 | 10 | -1,6 | 29 | | 40 | Feb/28 | 13 | 139.42 | 136.87 | 131.38(-0.18) | 130.31(-0.17) | 129.95(-0.08) | 129.9 | -2.1 | | -10 | 30(-2.9) | -50 | [-7] | [-12] | [1] | -73 | 57 | DP | -0 | OpenShort | | (-8) | -3 | -3 | 5 | 12 | -1.1,5 | 29 | | | | |
| 41 | Feb/28 | 12 | 139.42 | 136.87 | 131.62(-0.09) | 130.53(-0.22) | 130.05(-0.17) | 130 | -2 | | -10 | 33(1) | -50 | [-4] | [-15] | [2] | -74 | -70 | DP | -0 | OpenShort | | (-7) | -7 | 0 | 2 | 17 | -1.1,4 | 29 | | 42 | Feb/28 | 11 | 139.42 | 136.87 | 131.74(-0.06) | 130.82(-0.27) | 130.27(-0.05) | 129.99 | -2.1 | | -10 | 32(1.1) | -50 | [-2] | [-11] | [3] | -78 | -80 | DP | -0.2 | OpenShort | | (-3) | -2 | 7 | 0 | 11 | -1.2,2 | 29 | | 43 | Feb/28 | 10 | 139.42 | 136.87 | 131.82(-0.1) | 131.17(-0.21) | 130.34(-0.12) | 129.76 | -2.1 | | -10 | 31(1.9) | -50 | [-4] | [-13] | [-7] | -88 | -87 | DT | -0.4 | OpenShort | | (-3) | -5 | -10 | -6 | -20 | -1.5,0 | 29 | | 44 | Feb/28 | 9 | 139.42 | 136.87 | 131.95(-0.12) | 131.45(-0.14) | 130.5(-0.12) | 130.1 | -2 | | -10 | 29(0.5) | -50 | [-5] | [-12] | [-6] | -80 | -46 | DT | -0.3 | HoldShort? | | (-3) | -5 | -10 | 2 | -20 | -1.4,5 | 29 | | 45 | Feb/27 | 15 | 140.01 | 138.2 | 132.11(-0.14) | 131.63(-0.15) | 130.66(-0.29) | 130.44 | -2.4 | | -9 | 28(-3.9) | -50 | [-6] | [-19] | [-8] | -78 | -60 | DT | -0.2 | HoldShort? | | (-5) | -12 | -17 | -0 | -20 | -1.3,5 | 31 | | | | |
| 46 | Feb/27 | 14 | 140.01 | 138.2 | 132.29(-0.14) | 131.83(-0.08) | 131.04(-0.24) | 131.01 | -2.2 | | -9 | 32(-2.3) | -50 | [-5] | [-15] | [3] | -71 | -19 | DP | -0 | OpenShort | | (-4) | -9 | 18 | -5 | -20 | -1,4 | 31 | | 47 | Feb/27 | 13 | 140.01 | 138.2 | 132.48(-0.2) | 131.93(-0.08) | 131.36(-0.49) | 130.39 | -2.4 | | -9 | 35(-1.3) | -50 | [-8] | [-26] | [-10] | -86 | -82 | DT | -0.7 | HoldShort | | (-7) | -19 | -3 | -22 | -20 | -1.5,2 | 31 | | 48 | Feb/27 | 12 | 140.01 | 138.2 | 132.74(-0.2) | 132.03(-0.02) | 132.01(-0.3) | 130.48 | -2.4 | | -9 | 36(-1.6) | -50 | [-8] | [-17] | [-16] | -77 | -42 | DT | -1.1 | HoldShort | | (-8) | -12 | -15 | -26 | -20 | -1.6,13 | 31 | | 49 | Feb/27 | 11 | 140.01 | 138.2 | 133.01(-0.14) | 132.05(-0.32) | 132.41(-0.16) | 130.99 | -2.2 | | -9 | 38(0.6) | -50 | [-5] | [-17] | [-14] | -55 | -48 | DT | -0.9 | OpenShort | | (-8) | -6 | -35 | -18 | 11 | -1.3,28 | 31 | | 50 | Feb/27 | 10 | 140.01 | 138.2 | 133.2(-0.11) | 132.47(-0.2) | 132.62(-0.05) | 132.21 | -1.9 | | -9 | 37(-0.5) | -50 | [-4] | [-10] | [-4] | -20 | 29 | DT | -0.3 | OpenShort | | (-4) | -2 | -16 | -7 | 20 | -0.7,48 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|