|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.4550 One month high (close): $16.2000
APPS Daily Change: 0.86% Daily StdDev 4.55% APPS EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $10.55(0.86%) | Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.9
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 10 | 11.77 | 10.82 | 10.76(-0.37) | 10.51(-0.28) | 10.45(-0.1) | 10.45 | -1 | | -24 | 22(-0.8) | -50 | [-8] | [-11] | [2] | -72 | 85 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 5 | -20 | -1.1,6 | 12 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.51(hourly_sma_10 0.57%) 10.76(hourly_sma_20 2.97%) 10.82(daily_ema_10 3.54%) 11.77(daily_ema_20 12.63%)
|
| 2 | Mar/8 | 9 | 11.77 | 10.82 | 10.8(-0.28) | 10.54(-0.38) | 10.46(-0.29) | 10.39 | -1 | | -24 | 22(0.5) | -50 | [-6] | [-15] | [-5] | -82 | -153 | DT | -0.2 | HoldShort? | | (-9) | -6 | -19 | 1 | 19 | -1.4,3 | 12 | 3 | Mar/8 | 20 | 11.77 | 10.82 | 10.83(-0.28) | 10.58(-0.28) | 10.46(0) | 10.49 | -1 | | -24 | 22(0.6) | -50 | [-6] | [-8] | [1] | -77 | -4 | DP | 0 | OpenShort | | (-6) | 0 | 10 | 3 | -20 | -1.2,3 | 12 | 4 | Mar/7 | 15 | 12.07 | 10.93 | 10.86(-0.18) | 10.61(-0.47) | 10.49(-0.29) | 10.44 | -0.9 | | -26 | 21(5.8) | -50 | [-4] | [-16] | [-2] | -87 | -272 | DT | -0.2 | OpenShort? | | (-8) | -6 | -10 | 0 | 10 | -1.5,1 | 26 | 5 | Mar/7 | 14 | 12.07 | 10.93 | 10.88(-0.18) | 10.66(-0.47) | 10.52(-0.47) | 10.49 | -0.9 | | -26 | 15(0.9) | -50 | [-4] | [-20] | [-1] | -85 | -291 | DT | -0.1 | HoldShort | | (-4) | -10 | -4 | 4 | -10 | -1.5,3 | 26 | | | |
6 | Mar/7 | 13 | 12.07 | 10.93 | 10.9(-0.09) | 10.71(-0.56) | 10.57(-0.38) | 10.51 | -0.9 | | -26 | 15(0.8) | -50 | [-2] | [-18] | [-1] | -87 | -365 | DT | -0.2 | HoldShort | | (-2) | -8 | -4 | 2 | 0 | -1.6,3 | 26 | 7 | Mar/7 | 12 | 12.07 | 10.93 | 10.91(-0.09) | 10.77(-0.46) | 10.61(-0.56) | 10.53 | -0.9 | | -26 | 14(0.5) | -50 | [-2] | [-21] | [-7] | -88 | -404 | DT | -0.3 | HoldShort | | (-4) | -12 | 8 | -7 | -20 | -1.6,2 | 26 | 8 | Mar/7 | 11 | 12.07 | 10.93 | 10.92(-0.09) | 10.82(-0.55) | 10.67(-0.47) | 10.49 | -0.9 | | -26 | 13(0.7) | -50 | [-2] | [-20] | [-12] | -97 | -420 | DT | -0.8 | HoldShort | | (0) | -10 | -13 | -12 | -20 | -1.9,1 | 26 | 9 | Mar/7 | 10 | 12.07 | 10.93 | 10.92(0) | 10.88(-0.64) | 10.72(-0.65) | 10.56 | -0.9 | | -26 | 13(0) | -50 | [0] | [-25] | [-21] | -92 | -518 | DR | -0.7 | HoldShort | | (-2) | -14 | -38 | -18 | -20 | -1.7,1 | 26 | 10 | Mar/7 | 9 | 12.07 | 10.93 | 10.93(0.09) | 10.95(-0.45) | 10.79(-0.64) | 10.76 | -0.8 | | -26 | 13(-0.4) | -50 | [2] | [-22] | [-5] | -68 | -431 | DR | -0.1 | OpenShort? | | (2) | -14 | 4 | -14 | -20 | -0.8,2 | 26 | | | |
11 | Mar/6 | 15 | 12.37 | 11.06 | 10.92(0.09) | 11(-0.54) | 10.86(-0.64) | 10.74 | -0.8 | | -28 | 13(1) | -50 | [2] | [-23] | [-11] | -62 | -431 | DR | -0.5 | OpenShort? | | (2) | -14 | -9 | -25 | -20 | -0.8,8 | 28 | 12 | Mar/6 | 14 | 12.37 | 11.06 | 10.92(0) | 11.06(-0.27) | 10.93(-0.36) | 10.79 | -0.8 | | -28 | 12(0) | -50 | [0] | [-15] | [-14] | -39 | -209 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -26 | -20 | -0.5,24 | 28 | 13 | Mar/6 | 13 | 12.37 | 11.06 | 10.92(0) | 11.09(-0.27) | 10.97(-0.72) | 10.78 | -0.8 | | -28 | 12(0) | -50 | [0] | [-23] | [-23] | -25 | -312 | DR | -0.8 | OpenShort | | (0) | -16 | -26 | -23 | -20 | -0.6,40 | 28 | 14 | Mar/6 | 12 | 12.37 | 11.06 | 10.92(0) | 11.12(0.09) | 11.05(-0.54) | 10.92 | -0.7 | | -28 | 12(-0.1) | -50 | [0] | [-15] | [-23] | 13 | -138 | DR | -0.6 | OpenShort | | (2) | -12 | -28 | -12 | -20 | 0,63 | 28 | 15 | Mar/6 | 11 | 12.37 | 11.06 | 10.91(0.18) | 11.11(0.18) | 11.11(-0.36) | 11.07 | -0.7 | | -28 | 12(0.2) | -50 | [4] | [-9] | [-8] | 38 | -141 | DR | -0.2 | OpenShort | | (2) | -8 | -2 | -11 | -20 | 0.7,70 | 28 | | | |
16 | Mar/6 | 10 | 12.37 | 11.06 | 10.89(0.09) | 11.09(0.27) | 11.15(-0.36) | 11.08 | -0.7 | | -28 | 12(0) | -50 | [2] | [-9] | [-3] | 44 | -27 | DR | -0.3 | OpenShort | | (2) | -8 | 7 | -17 | -20 | 0.8,74 | 28 | 17 | Mar/6 | 9 | 12.37 | 11.06 | 10.88(0.09) | 11.06(0.36) | 11.19(-0.18) | 11.04 | -0.7 | | -28 | 12(0.2) | -50 | [2] | [-4] | [-17] | 50 | 2 | DR | -0.7 | OpenShort? | | (4) | -4 | -15 | -18 | -20 | 0.7,82 | 28 | 18 | Mar/3 | 15 | 12.68 | 11.23 | 10.87(0.18) | 11.02(0.46) | 11.21(0.18) | 11.12 | -0.7 | | -29 | 12(1.5) | -40 | [4] | [6] | [-11] | 71 | 87 | CR | -0.4 | HoldShort? | | (2) | 4 | -24 | -15 | -9 | 1.1,93 | 36 | 19 | Mar/3 | 14 | 12.68 | 11.23 | 10.85(0.18) | 10.97(0.64) | 11.19(0.63) | 11.25 | -0.7 | | -29 | 10(0.9) | -25 | [4] | [17] | [4] | 95 | 346 | TP | 0.3 | OpenShort | | (6) | 13 | -2 | -6 | 20 | 1.8,100 | 36 | 20 | Mar/3 | 13 | 12.68 | 11.23 | 10.83(0.19) | 10.9(0.65) | 11.12(0.82) | 11.26 | -0.7 | | -29 | 9(1.2) | -15 | [4] | [21] | [5] | 105 | 415 | RG | 0.7 | Wait | | (4) | 17 | 0 | 2 | 20 | 2.2,100 | 36 | | | |
21 | Mar/3 | 12 | 12.68 | 11.23 | 10.81(0.19) | 10.83(0.56) | 11.03(0.91) | 11.26 | -0.7 | | -29 | 8(1.6) | 10 | [4] | [22] | [24] | 115 | 459 | RG | 1.3 | SmallShort | | (4) | 19 | 22 | 17 | 20 | 2.6,100 | 36 | 22 | Mar/3 | 11 | 12.68 | 11.23 | 10.79(0.09) | 10.77(0.37) | 10.93(0.92) | 11.14 | -0.7 | | -29 | 6(1) | 10 | [2] | [20] | [27] | 113 | 463 | RG | 1.5 | SmallShort | | (4) | 19 | 20 | 31 | 20 | 2.5,100 | 36 | 23 | Mar/3 | 10 | 12.68 | 11.23 | 10.78(0.09) | 10.73(0.19) | 10.83(0.84) | 11.03 | -0.8 | | -29 | 5(0.7) | 10 | [2] | [16] | [25] | 99 | 353 | RG | 1.7 | SmallShort | | (0) | 18 | 26 | 37 | 20 | 2.2,94 | 36 | 24 | Mar/3 | 9 | 12.68 | 11.23 | 10.78(0) | 10.71(0.09) | 10.74(0.47) | 10.89 | -0.8 | | -29 | 5(-0.1) | -15 | [0] | [7] | [18] | 65 | 233 | UR | 1.5 | SmallShort? | | (2) | 10 | 15 | 43 | 20 | 1.2,85 | 36 | 25 | Mar/2 | 15 | 13.02 | 11.4 | 10.78(0) | 10.71(0) | 10.69(0.47) | 10.81 | -0.9 | | -30 | 5(0.4) | -20 | [0] | [5] | [16] | 19 | 163 | UR | 1.2 | SmallShort? | | (-2) | 10 | 6 | 35 | 20 | 0.4,59 | 32 | | | |
26 | Mar/2 | 14 | 13.02 | 11.4 | 10.78(0) | 10.71(0) | 10.64(0.38) | 10.78 | -0.9 | | -30 | 4(0) | -15 | [0] | [3] | [18] | -13 | 108 | UR | 1.3 | SmallShort | | (0) | 8 | 25 | 29 | 20 | 0.1,35 | 32 | 27 | Mar/2 | 13 | 13.02 | 11.4 | 10.77(-0.09) | 10.7(-0.28) | 10.6(-0.38) | 10.65 | -1 | | -30 | 4(0.2) | -50 | [-2] | [-16] | [2] | -65 | -115 | DP | 0.5 | OpenShort | | (-2) | -8 | 8 | 9 | -19 | -1.1,13 | 32 | 28 | Mar/2 | 12 | 13.02 | 11.4 | 10.78(-0.09) | 10.73(-0.09) | 10.64(-0.37) | 10.61 | -1 | | -30 | 4(0.3) | -50 | [-2] | [-14] | [1] | -86 | -160 | DP | -0.3 | OpenShort | | (-2) | -8 | 4 | 6 | -19 | -1.7,7 | 32 | 29 | Mar/2 | 11 | 13.02 | 11.4 | 10.79(-0.19) | 10.74(-0.19) | 10.68(-0.28) | 10.59 | -1 | | -30 | 4(0.4) | -50 | [-4] | [-14] | [-10] | -99 | -67 | DT | -1 | HoldShort | | (-2) | -6 | -2 | -23 | -20 | -2.1,4 | 32 | 30 | Mar/2 | 10 | 13.02 | 11.4 | 10.81(-0.18) | 10.76(-0.28) | 10.71(-0.46) | 10.6 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-18] | [-8] | -92 | -121 | DT | -1.3 | HoldShort | | (-4) | -10 | 4 | -16 | -20 | -2.5,21 | 32 | | | |
31 | Mar/2 | 9 | 13.02 | 11.4 | 10.83(-0.18) | 10.79(-0.19) | 10.76(-0.46) | 10.58 | -1 | | -30 | 3(0.7) | -50 | [-4] | [-17] | [-26] | -104 | -161 | DT | -2.3 | CloseShort? | | (-4) | -10 | -47 | -18 | -20 | -3.2,26 | 32 | 32 | Mar/1 | 15 | 13.32 | 11.65 | 10.83(0) | 10.81(-0.09) | 10.76(0) | 10.83 | -1 | | -30 | 3(-0.1) | -45 | [0] | [-5] | [6] | -30 | -20 | DP | 0.3 | OpenShort? | | (-2) | 0 | 8 | -5 | 20 | -0.3,28 | 17 | 33 | Mar/1 | 14 | 13.32 | 11.65 | 10.85(-0.18) | 10.82(-0.09) | 10.76(0) | 10.79 | -1 | | -30 | 3(-0.6) | -50 | [-4] | [-6] | [2] | -43 | 127 | DP | -0.3 | OpenShort | | (-2) | 0 | 4 | 3 | 0 | -0.9,30 | 17 | 34 | Mar/1 | 13 | 13.32 | 11.65 | 10.87(-0.09) | 10.83(-0.09) | 10.76(0) | 10.77 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-5] | [-7] | -51 | 3 | DT | -0.5 | OpenShort | | (-2) | 0 | -15 | -3 | -19 | -1.2,29 | 17 | 35 | Mar/1 | 12 | 13.32 | 11.65 | 10.88(-0.09) | 10.83(0) | 10.76(0) | 10.85 | -1 | | -30 | 3(-0.1) | -50 | [-2] | [-4] | [6] | -14 | 64 | DP | 0.5 | OpenShort | | (-2) | 0 | 9 | 20 | 0 | -0.4,46 | 17 | | | |
36 | Mar/1 | 11 | 13.32 | 11.65 | 10.88(0) | 10.83(0) | 10.81(-0.09) | 10.8 | -1 | | -30 | 4(0.1) | -50 | [0] | [-6] | [-7] | -52 | -105 | DR | -0.1 | OpenShort | | (-2) | -2 | -11 | 4 | -20 | -1,23 | 17 | 37 | Mar/1 | 10 | 13.32 | 11.65 | 10.89(-0.09) | 10.84(0.09) | 10.82(0.09) | 10.86 | -1 | | -30 | 3(-0.5) | -50 | [-2] | [-1] | [7] | -42 | 88 | DP | 0.5 | OpenShort | | (-2) | 2 | 19 | 1 | 9 | -0.4,18 | 17 | 38 | Mar/1 | 9 | 13.32 | 11.65 | 10.9(-0.18) | 10.83(-0.09) | 10.81(-0.37) | 10.76 | -1 | | -30 | 4(0.2) | -50 | [-4] | [-13] | [-5] | -75 | -36 | DT | -0.5 | HoldShort? | | (-2) | -8 | -6 | -13 | -9 | -1.4,10 | 17 | 39 | Feb/28 | 15 | 13.63 | 11.83 | 10.92(-0.09) | 10.84(-0.09) | 10.85(-0.18) | 10.79 | -1.1 | | -31 | 4(0.1) | -50 | [-2] | [-9] | [-6] | -63 | -70 | DT | -0.7 | OpenShort? | | (-4) | -4 | -9 | -10 | -18 | -1.4,22 | 15 | 40 | Feb/28 | 14 | 13.63 | 11.83 | 10.93(-0.09) | 10.85(-0.18) | 10.87(-0.09) | 10.84 | -1.1 | | -31 | 4(-0.1) | -50 | [-2] | [-8] | [-3] | -46 | -11 | DT | -0.3 | OpenShort | | (-2) | -2 | -6 | -4 | -9 | -1,29 | 15 | | | |
41 | Feb/28 | 13 | 13.63 | 11.83 | 10.94(-0.36) | 10.87(-0.09) | 10.88(0.28) | 10.87 | -1.1 | | -31 | 4(-2.4) | -50 | [-7] | [-1] | [4] | -37 | 379 | DP | -0.1 | OpenShort | | (-2) | 6 | 0 | 3 | 20 | -0.8,33 | 15 | 42 | Feb/28 | 12 | 13.63 | 11.83 | 10.98(-0.27) | 10.88(-0.09) | 10.85(0.09) | 10.87 | -1.1 | | -31 | 6(-1.3) | -50 | [-6] | [-4] | [1] | -34 | 201 | DP | 0.1 | OpenShort | | (-6) | 2 | -2 | 8 | 0 | -0.7,34 | 15 | 43 | Feb/28 | 11 | 13.63 | 11.83 | 11.01(-0.18) | 10.89(-0.18) | 10.85(0) | 10.88 | -1.1 | | -31 | 7(-0.5) | -50 | [-4] | [-7] | [5] | -33 | 63 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 18 | 20 | -0.7,35 | 15 | 44 | Feb/28 | 10 | 13.63 | 11.83 | 11.03(-0.18) | 10.91(-0.09) | 10.85(0) | 10.88 | -1.1 | | -31 | 8(-0.3) | -50 | [-4] | [-6] | [5] | -47 | 42 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 14 | 20 | -0.8,23 | 15 | 45 | Feb/28 | 9 | 13.63 | 11.83 | 11.05(-0.27) | 10.92(-0.09) | 10.84(-0.18) | 10.88 | -1.1 | | -31 | 8(-0.1) | -50 | [-6] | [-10] | [7] | -59 | 82 | DP | 0.2 | OpenShort? | | (-4) | -4 | 21 | 7 | -9 | -0.8,11 | 15 | | | |
46 | Feb/27 | 15 | 13.94 | 12.02 | 11.08(-0.27) | 10.93(-0.18) | 10.86(-0.46) | 10.77 | -1.3 | | -32 | 8(0) | -50 | [-6] | [-17] | [-8] | -88 | -122 | DT | -0.4 | HoldShort? | | (-6) | -10 | -6 | -5 | -20 | -1.5,0 | 18 | 47 | Feb/27 | 14 | 13.94 | 12.02 | 11.11(-0.36) | 10.95(-0.27) | 10.91(-0.27) | 10.8 | -1.2 | | -32 | 8(-0.8) | -50 | [-7] | [-14] | [-10] | -88 | 16 | DT | -0.5 | HoldShort | | (-6) | -6 | -9 | -7 | -20 | -1.5,0 | 18 | 48 | Feb/27 | 13 | 13.94 | 12.02 | 11.15(-0.36) | 10.98(-0.18) | 10.94(-0.45) | 10.85 | -1.2 | | -32 | 9(-0.6) | -50 | [-7] | [-17] | [-10] | -81 | -19 | DT | -0.4 | HoldShort | | (-9) | -9 | -11 | -27 | -18 | -1.3,2 | 18 | 49 | Feb/27 | 12 | 13.94 | 12.02 | 11.19(-0.36) | 11(-0.09) | 10.99(-0.09) | 10.91 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-9] | -72 | 95 | DT | -0.3 | OpenShort | | (-7) | -2 | -11 | -24 | -18 | -1.1,6 | 18 | 50 | Feb/27 | 11 | 13.94 | 12.02 | 11.23(-0.35) | 11.01(-0.09) | 11(-0.09) | 10.97 | -1.2 | | -32 | 10(-0.5) | -50 | [-7] | [-8] | [-6] | -68 | 105 | DT | -0.1 | OpenShort | | (-6) | -2 | -5 | -23 | -9 | -1,7 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|