SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $124.6100 One month high (close): $129.6800

SDY Daily Change: 0.13% Daily StdDev 0.98% SDY EMA_5_Trend: -0.08% 10Minute StdDev: $1.068

Latest Price : $124.77(0.13%)

Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.7)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	127.1	125.96	126.18(-0.06)	125.41(-0.14)	124.75(-0.1)	124.58	-1.6	-11	62(4.3)	-50	[-6]	[-21]	[-5]	-90	-94	DT	-0.2	OpenShort?	(-8)	-10	-14	6	-15	-1.7,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 125.41(hourly_sma_10 0.67%) 125.96(daily_ema_10 1.11%) 126.18(hourly_sma_20 1.28%) 127.1(daily_ema_20 2.02%)

2	Mar/7	15	127.39	126.15	126.25(-0.06)	125.59(-0.17)	124.88(-0.16)	124.76	-1.6	-11	57(6.4)	-50	[-6]	[-28]	[6]	-90	-100	DP	-0.1	OpenShort?	(-6)	-16	19	3	-9	-1.7,3	32
3	Mar/7	14	127.39	126.15	126.33(-0.05)	125.81(-0.2)	125.08(-0.33)	124.52	-1.8	-11	51(6.2)	-50	[-5]	[-47]	[-9]	-105	-173	DT	-0.7	HoldShort	(-7)	-34	-16	-6	-20	-2.2,0	32
4	Mar/7	13	127.39	126.15	126.39(-0.04)	126.06(-0.21)	125.49(-0.25)	124.72	-1.6	-11	45(4.9)	-50	[-4]	[-39]	[-17]	-108	-153	DT	-1.1	HoldShort	(-5)	-26	-34	-19	-20	-2.3,0	32
5	Mar/7	12	127.39	126.15	126.39(0)	126.32(-0.17)	125.81(-0.2)	125.14	-1.4	-11	40(0.9)	-50	[0]	[-31]	[-11]	-100	-151	DR	-1	HoldShort	(-2)	-20	-9	-31	-20	-2,0	32

6	Mar/7	11	127.39	126.15	126.39(0)	126.53(-0.17)	126.06(-0.21)	125.25	-1.3	-11	39(-0.4)	-50	[0]	[-32]	[-21]	-87	-144	DR	-1.3	HoldShort	(-1)	-21	-43	-26	-20	-1.9,11	32
7	Mar/7	10	127.39	126.15	126.44(0.03)	126.74(-0.09)	126.32(-0.16)	125.79	-1	-11	39(-3)	-50	[3]	[-22]	[-25]	-52	-122	DR	-0.8	OpenShort	(3)	-16	-57	-22	-20	-1,23	32
8	Mar/7	9	127.39	126.15	126.4(0.06)	126.85(-0.04)	126.52(-0.09)	126.51	-0.5	-11	42(-4.2)	-25	[6]	[-12]	[1]	-6	-74	RG	-0	Wait?	(6)	-9	13	-12	-12	0.2,39	32
9	Mar/6	15	127.67	126.36	126.33(0.06)	126.9(-0.04)	126.63(-0.16)	126.35	-0.8	-11	46(-4.9)	-45	[6]	[-19]	[-8]	-8	-102	DR	-0.4	OpenShort?	(6)	-16	-6	-23	-20	0,42	34
10	Mar/6	14	127.67	126.36	126.26(0.05)	126.9(0)	126.83(-0.13)	126.42	-0.8	-11	51(-2.1)	-45	[5]	[-14]	[-7]	15	-76	DR	-0.5	OpenShort	(6)	-13	-6	-19	-20	0.2,60	34

11	Mar/6	13	127.67	126.36	126.2(0.06)	126.95(0.03)	127(-0.13)	126.49	-0.7	-11	53(-2.7)	-50	[6]	[-12]	[-17]	29	-76	DR	-0.6	OpenShort	(6)	-13	-33	-20	-20	0.3,71	34
12	Mar/6	12	127.67	126.36	126.12(0.07)	126.91(0.05)	127.16(-0.02)	126.91	-0.5	-11	56(-0.3)	-30	[7]	[0]	[-5]	60	-17	DR	-0.3	OpenShort	(8)	-2	-6	-11	-12	0.9,87	34
13	Mar/6	11	127.67	126.36	126.03(0.06)	126.85(0.09)	127.19(0.01)	126.98	-0.4	-11	56(1.1)	-50	[6]	[5]	[-12]	72	20	CR	-0.2	HoldShort	(8)	1	-28	-9	-13	1.1,94	34
14	Mar/6	10	127.67	126.36	125.95(0.09)	126.73(0.14)	127.18(0.09)	127.34	-0.2	-11	55(2.9)	-10	[9]	[17]	[2]	90	40	RG	0.2	Wait	(8)	9	5	-4	9	1.6,100	34
15	Mar/6	9	127.67	126.36	125.84(0.08)	126.55(0.15)	127.06(0.13)	127.28	-0.2	-11	52(3.8)	-15	[8]	[21]	[0]	93	61	RG	0.3	Wait?	(10)	13	2	-3	2	1.7,100	34

16	Mar/3	15	127.89	126.61	125.74(0.07)	126.36(0.17)	126.9(0.19)	127.26	-0.4	-10	49(8.9)	0	[7]	[29]	[7]	100	97	RG	0.5	Wait?	(8)	20	15	2	17	2,100	46
17	Mar/3	14	127.89	126.61	125.65(0.03)	126.14(0.15)	126.66(0.13)	127.07	-0.5	-10	40(3.4)	-30	[3]	[21]	[7]	103	112	RG	0.6	Wait	(6)	13	11	8	19	2.1,100	46
18	Mar/3	13	127.89	126.61	125.61(0.01)	125.95(0.15)	126.5(0.18)	126.93	-0.6	-10	36(1.7)	-35	[1]	[25]	[8]	103	146	RG	0.7	Wait	(3)	18	10	17	20	2.1,100	46
19	Mar/3	12	127.89	126.61	125.61(0)	125.76(0.15)	126.27(0.18)	126.8	-0.6	-10	35(-0.8)	-30	[0]	[25]	[15]	95	146	UR	0.9	SmallShort	(1)	18	28	19	20	2,95	46
20	Mar/3	11	127.89	126.61	125.6(-0.02)	125.57(0.1)	126.04(0.19)	126.45	-0.8	-10	35(-2.1)	-30	[-2]	[23]	[16]	80	139	UR	0.7	SmallShort	(-2)	19	29	24	20	1.4,95	46

21	Mar/3	10	127.89	126.61	125.63(-0.03)	125.44(0.09)	125.8(0.14)	126.08	-1.1	-10	38(-3)	-50	[-3]	[17]	[1]	51	107	UR	0.4	SmallShort	(-3)	14	-14	25	13	0.7,83	46
22	Mar/3	9	127.89	126.61	125.67(-0.01)	125.33(0.1)	125.63(0.18)	126.26	-0.9	-10	41(-0.4)	-20	[-1]	[22]	[20]	38	106	UR	0.9	SmallShort?	(-2)	18	37	29	20	0.8,68	46
23	Mar/2	15	128.11	126.71	125.68(-0.02)	125.21(0.02)	125.4(0.13)	125.79	-1.2	-12	41(3.8)	-35	[-2]	[11]	[10]	9	63	UR	0.6	SmallShort?	(-3)	13	13	24	20	0.2,54	47
24	Mar/2	14	128.11	126.71	125.7(-0.03)	125.18(0.05)	125.24(0.12)	125.63	-1.3	-12	37(-0.8)	-35	[-3]	[11]	[13]	-25	52	UR	0.5	SmallShort	(-3)	12	28	15	14	-0.1,28	47
25	Mar/2	13	128.11	126.71	125.74(-0.06)	125.18(0)	125.09(0.01)	125.28	-1.5	-12	38(-1.1)	-50	[-6]	[-3]	[6]	-50	24	DP	0.3	OpenShort	(-5)	1	11	9	9	-0.6,15	47

26	Mar/2	12	128.11	126.71	125.82(-0.06)	125.12(-0.03)	125.08(0.04)	125.14	-1.5	-12	39(-0.6)	-50	[-6]	[-2]	[1]	-64	21	DP	0.1	OpenShort	(-6)	4	-2	6	6	-0.9,9	47
27	Mar/2	11	128.11	126.71	125.9(-0.06)	125.16(-0.09)	125.03(0.01)	125.16	-1.5	-12	40(-0.1)	-50	[-6]	[-8]	[7]	-70	4	DP	0.2	OpenShort	(-7)	1	15	2	20	-1,5	47
28	Mar/2	10	128.11	126.71	125.97(-0.09)	125.27(-0.14)	125.02(-0.08)	124.97	-1.6	-12	40(0.4)	-50	[-9]	[-20]	[3]	-77	-8	DP	-0.1	OpenShort	(-7)	-8	4	4	9	-1.3,6	47
29	Mar/2	9	128.11	126.71	126.08(-0.1)	125.44(-0.16)	125.12(-0.02)	124.92	-1.6	-12	39(-0.7)	-50	[-10]	[-15]	[-7]	-83	7	DT	-0.3	HoldShort?	(-9)	-2	-22	2	6	-1.5,5	47
30	Mar/1	15	128.35	127.06	126.21(-0.08)	125.64(-0.14)	125.15(-0.02)	125.19	-1.6	-11	40(0.6)	-50	[-8]	[-14]	[8]	-77	-3	DP	0.1	OpenShort?	(-10)	-2	23	2	4	-1.3,6	36

31	Mar/1	14	128.35	127.06	126.31(-0.05)	125.81(-0.16)	125.17(-0.1)	124.9	-1.8	-11	39(3.6)	-50	[-5]	[-22]	[-7]	-88	-84	DT	-0.4	OpenShort	(-9)	-10	-18	6	-20	-1.8,7	36
32	Mar/1	13	128.35	127.06	126.37(-0.03)	126.01(-0.1)	125.29(-0.18)	125.13	-1.7	-11	36(2.7)	-50	[-3]	[-27]	[-9]	-88	-115	DT	-0.2	OpenShort	(-4)	-18	-24	4	-20	-1.8,7	36
33	Mar/1	12	128.35	127.06	126.41(-0.02)	126.14(-0.07)	125.52(-0.19)	125.43	-1.5	-11	33(0.8)	-50	[-2]	[-26]	[7]	-82	-109	DP	-0.1	OpenShort	(-3)	-19	28	-1	-20	-1.5,6	36
34	Mar/1	11	128.35	127.06	126.43(-0.03)	126.23(-0.1)	125.76(-0.29)	125.08	-1.7	-11	32(3.4)	-50	[-3]	[-38]	[-13]	-105	-153	DT	-1.1	HoldShort	(-2)	-30	-15	-28	-20	-2.2,0	36
35	Mar/1	10	128.35	127.06	126.47(-0.02)	126.36(-0.12)	126.13(-0.26)	125.27	-1.6	-11	29(2.3)	-50	[-2]	[-36]	[-16]	-99	-136	DT	-1.5	OpenShort	(-2)	-27	-20	-39	-20	-2.1,4	36

36	Mar/1	9	128.35	127.06	126.49(0.01)	126.51(-0.1)	126.46(-0.21)	125.52	-1.5	-11	27(-1.3)	-50	[1]	[-29]	[-30]	-80	-144	DR	-1.8	HoldShort?	(-1)	-21	-63	-38	-20	-1.9,18	36
37	Feb/28	15	128.57	127.43	126.48(0.04)	126.64(-0.03)	126.72(-0.03)	126.32	-1.2	-9	28(-4.7)	-50	[4]	[-6]	[-12]	-21	-59	DR	-0.7	OpenShort?	(4)	-3	-25	-17	-12	-0.3,37	33
38	Feb/28	14	128.57	127.43	126.43(-0.01)	126.68(-0.03)	126.76(0.04)	126.64	-1.1	-9	33(-0.3)	-50	[-1]	[-0]	[-8]	17	40	DT	-0.2	OpenShort	(6)	4	-24	-3	6	0.4,57	33
39	Feb/28	13	128.57	127.43	126.44(0.02)	126.72(-0.04)	126.71(0.1)	126.94	-0.9	-9	33(0.7)	-35	[2]	[6]	[5]	34	45	RG	0.4	Wait	(0)	10	4	11	20	0.8,64	33
40	Feb/28	12	128.57	127.43	126.42(0.03)	126.77(-0.02)	126.58(0.01)	126.89	-0.9	-9	32(0.2)	-40	[3]	[-2]	[3]	31	12	RG	0.5	Wait	(2)	1	4	7	10	0.8,61	33

41	Feb/28	11	128.57	127.43	126.38(0.04)	126.8(0.06)	126.57(0.02)	126.84	-1	-9	32(0.2)	-20	[4]	[4]	[10]	26	5	RG	0.5	Wait	(3)	2	30	5	-7	0.8,56	33
42	Feb/28	10	128.57	127.43	126.33(0.01)	126.73(0.04)	126.55(-0.02)	126.46	-1.2	-9	32(0.1)	-45	[1]	[-2]	[-2]	2	-5	DR	-0.2	OpenShort	(2)	-2	6	-10	-20	0.2,47	33
43	Feb/28	9	128.57	127.43	126.32(-0.03)	126.68(0.05)	126.58(-0.12)	126.39	-1.2	-9	32(-1.4)	-50	[-3]	[-13]	[-3]	9	10	DT	-0.3	OpenShort?	(0)	-12	2	-9	-20	0.1,56	33
44	Feb/27	15	128.66	127.81	126.36(-0.03)	126.62(0.03)	126.73(-0.18)	126.37	-1.3	-6	33(-3.1)	-50	[-3]	[-19]	[-14]	12	-16	DT	-0.6	OpenShort?	(-3)	-18	-30	-11	-20	0,62	36
45	Feb/27	14	128.66	127.81	126.4(0.02)	126.58(0.09)	126.96(-0.06)	126.75	-1.1	-6	36(0.4)	-35	[2]	[-2]	[-3]	32	-5	DR	-0.3	OpenShort	(-2)	-6	-2	-11	-9	0.6,67	36

46	Feb/27	13	128.66	127.81	126.38(-0.02)	126.47(0.12)	127.04(0.09)	126.77	-1.1	-6	36(-0.7)	-40	[-2]	[13]	[-1]	36	72	RG	-0.4	Wait	(2)	9	3	-11	-5	0.6,71	36
47	Feb/27	12	128.66	127.81	126.4(-0.02)	126.32(0.1)	126.92(0.11)	126.73	-1.1	-6	37(-1.9)	-50	[-2]	[14]	[-8]	45	77	RG	-0.3	Wait	(-2)	11	-24	2	2	0.5,82	36
48	Feb/27	11	128.66	127.81	126.43(-0.02)	126.19(0.02)	126.78(0.21)	127.03	-0.9	-6	38(-1.1)	-40	[-2]	[20]	[-5]	66	122	RG	0.4	Wait	(-2)	21	-36	22	20	0.9,93	36
49	Feb/27	10	128.66	127.81	126.45(0.02)	126.17(0.09)	126.52(0.27)	127.49	-0.7	-6	40(1.7)	5	[2]	[30]	[17]	70	127	RG	1.4	SmallShort	(1)	27	25	23	20	1.5,82	36
50	Feb/27	9	128.66	127.81	126.45(0)	126.06(0.09)	126.18(0.22)	127.17	-0.9	-6	38(-0.1)	10	[0]	[25]	[32]	40	115	UR	1.5	SmallShort?	(0)	22	79	13	20	1.1,62	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI