PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.3350 One month high (close): $16.7400

PLUG Daily Change: 2.57% Daily StdDev 4.38% PLUG EMA_5_Trend: -0.66% 10Minute StdDev: $0.2473

Latest Price : $13.79(2.57%)

Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	14.73	14.03	13.69(-0.22)	13.52(-0.37)	13.46(-0.22)	13.32	-1.5	-11	26(1.9)	-50	[-5]	[-12]	[-13]	-75	-105	DT	-0.6	OpenShort?	(-3)	-5	-24	-9	-20	-1.5,13	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.52(hourly_sma_10 1.5%) 13.69(hourly_sma_20 2.78%) 14.03(daily_ema_10 5.33%) 14.73(daily_ema_20 10.59%)

2	Mar/7	15	14.85	14.11	13.69(0)	13.57(-0.44)	13.49(0.22)	13.46	-1.5	-13	24(1)	-35	[0]	[-2]	[3]	-58	-134	DP	-0.1	OpenShort?	(-2)	5	0	-2	20	-1.2,22	35
3	Mar/7	14	14.85	14.11	13.72(0.07)	13.63(-0.44)	13.46(-0.15)	13.46	-1.5	-13	23(-1.7)	-40	[2]	[-10]	[0]	-55	-299	RG	0	Wait	(-2)	-3	-12	5	20	-1.2,25	35
4	Mar/7	13	14.85	14.11	13.71(0.07)	13.69(-0.44)	13.48(-0.22)	13.53	-1.4	-13	25(-1.6)	-40	[2]	[-12]	[-1]	-47	-256	DR	0.2	OpenShort	(3)	-5	-3	4	-8	-0.8,23	35
5	Mar/7	12	14.85	14.11	13.7(0.15)	13.75(-0.29)	13.51(-0.44)	13.55	-1.4	-13	26(-2)	-45	[3]	[-15]	[-0]	-51	-367	RG	0.2	Wait	(2)	-10	22	-13	-20	-0.6,14	35

6	Mar/7	11	14.85	14.11	13.68(0.15)	13.79(-0.29)	13.57(-0.66)	13.42	-1.5	-13	28(-4.1)	-50	[3]	[-20]	[-8]	-69	-503	DR	-0.6	OpenShort	(2)	-15	19	-28	-20	-1,6	35
7	Mar/7	10	14.85	14.11	13.66(0.22)	13.83(-0.43)	13.66(-1.01)	13.31	-1.6	-13	33(-7.1)	-50	[5]	[-29]	[-35]	-59	-730	DR	-1.1	OpenShort	(3)	-23	-46	-34	-20	-1.1,19	35
8	Mar/7	9	14.85	14.11	13.63(0.37)	13.89(-0.07)	13.8(-0.72)	13.58	-1.3	-13	40(-6.6)	-50	[9]	[-17]	[-22]	-13	-588	DR	-0.6	OpenShort?	(9)	-17	-22	-23	-20	-0.1,40	35
9	Mar/6	15	15.01	14.21	13.58(0.37)	13.89(0)	13.9(-0.64)	13.71	-1.4	-15	46(-3)	-45	[9]	[-16]	[-16]	14	-431	DR	-0.4	OpenShort?	(10)	-15	-22	-17	-20	0.3,56	39
10	Mar/6	14	15.01	14.21	13.53(-0.15)	13.9(0.22)	13.99(-0.14)	13.84	-1.2	-15	49(-2.2)	-50	[-3]	[-5]	[-12]	44	343	DT	-0.3	OpenShort	(9)	-3	-5	-10	-20	0.7,76	39

11	Mar/6	13	15.01	14.21	13.55(-0.15)	13.9(0)	14.01(0.07)	13.87	-1.2	-15	51(-2)	-50	[-3]	[-2]	[-7]	55	405	DT	-0.3	OpenShort	(-3)	2	-21	-3	7	0.7,87	39
12	Mar/6	12	15.01	14.21	13.57(-0.15)	13.87(0.36)	14(0.14)	14	-1.1	-15	53(-1.9)	-50	[-3]	[3]	[-6]	65	503	RG	0	Wait	(-2)	3	-20	6	-7	0.8,95	39
13	Mar/6	11	15.01	14.21	13.59(-0.15)	13.82(0.66)	13.98(0.58)	14.12	-0.9	-15	55(-3.8)	-50	[-3]	[17]	[4]	75	682	UR	0.3	SmallShort	(-2)	13	0	14	20	1,100	39
14	Mar/6	10	15.01	14.21	13.61(-0.22)	13.73(0.59)	13.9(0.65)	14.12	-0.9	-15	59(-4.2)	-50	[-5]	[17]	[17]	64	749	UR	0.4	SmallShort	(-5)	15	30	14	20	0.9,91	39
15	Mar/6	9	15.01	14.21	13.64(-0.29)	13.65(0.52)	13.81(0.51)	13.94	-1.1	-15	63(-5)	-50	[-7]	[13]	[13]	47	638	UR	0.2	SmallShort?	(-7)	12	20	14	20	0.5,84	39

16	Mar/3	15	15.19	14.4	13.68(-0.44)	13.58(0.67)	13.74(0.07)	13.82	-1.3	-15	68(0.1)	-50	[-10]	[3]	[-4]	34	557	RG	0.1	Wait?	(-9)	2	-13	12	-14	0.2,79	41
17	Mar/3	14	15.19	14.4	13.74(-0.29)	13.49(0.97)	13.73(0.59)	13.9	-1.3	-15	68(-4)	-50	[-7]	[19]	[13]	21	546	UR	0.2	SmallShort	(-8)	13	29	11	14	0.2,66	41
18	Mar/3	13	15.19	14.4	13.78(-0.51)	13.36(0.83)	13.65(0.59)	13.73	-1.4	-15	72(-4.6)	-50	[-11]	[16]	[5]	4	599	UR	0.1	SmallShort	(-10)	13	10	7	0	-0.1,56	41
19	Mar/3	12	15.19	14.4	13.85(-0.43)	13.25(0.61)	13.57(0.59)	13.67	-1.5	-15	77(-3.6)	-50	[-10]	[14]	[12]	-1	431	UR	0.1	SmallShort	(-12)	13	14	10	20	-0.2,54	41
20	Mar/3	11	15.19	14.4	13.91(-0.5)	13.17(-0.45)	13.49(0.52)	13.59	-1.6	-15	80(-2.4)	-50	[-11]	[0]	[19]	-12	383	UR	0.1	SmallShort	(-12)	12	-29	11	20	-0.4,48	41

21	Mar/3	10	15.19	14.4	13.98(-0.36)	13.23(-0.23)	13.42(1.44)	13.76	-1.4	-15	83(-2.8)	-30	[-8]	[24]	[43]	-16	536	UR	0.4	SmallShort	(-10)	32	37	12	20	-0.3,42	41
22	Mar/3	9	15.19	14.4	14.03(-0.57)	13.26(-0.75)	13.23(1.22)	13.54	-1.6	-15	86(-0.7)	-40	[-13]	[12]	[41]	-31	498	UR	0.4	SmallShort?	(-13)	27	47	11	20	-0.6,34	41
23	Mar/2	15	15.38	14.6	14.11(-0.49)	13.36(-0.96)	13.07(1)	13.27	-1.9	-16	86(8.3)	-50	[-11]	[4]	[14]	-46	118	UR	0.2	SmallShort?	(-13)	22	-3	14	20	-1,29	37
24	Mar/2	14	15.38	14.6	14.18(-0.42)	13.49(-1.03)	12.94(0.78)	13.29	-1.9	-16	78(1.6)	-50	[-9]	[-1]	[15]	-51	-30	DP	0.4	OpenShort	(-11)	17	10	19	20	-1,24	37
25	Mar/2	13	15.38	14.6	14.24(-0.49)	13.63(-1.16)	12.84(-1.53)	13.23	-1.9	-16	76(2.6)	-50	[-11]	[-55]	[25]	-65	-606	DP	0.5	OpenShort	(-13)	-34	51	20	20	-1.2,15	37

26	Mar/2	12	15.38	14.6	14.31(-0.62)	13.79(-1.36)	13.04(-1.95)	12.94	-2.2	-16	74(5.9)	-50	[-14]	[-67]	[10]	-87	-830	DP	-0.1	OpenShort	(-15)	-43	56	22	-20	-1.7,6	37
27	Mar/2	11	15.38	14.6	14.4(-0.62)	13.98(-1.55)	13.3(-2.49)	12.63	-2.5	-16	68(10.6)	-50	[-14]	[-81]	[-27]	-107	-1235	DT	-0.9	HoldShort	(-16)	-56	7	-3	-20	-2.3,1	37
28	Mar/2	10	15.38	14.6	14.49(-0.75)	14.2(-1.8)	13.64(-3.13)	12.59	-2.5	-16	57(18)	-50	[-17]	[-99]	[-55]	-124	-1340	DT	-1.7	HoldShort	(-16)	-70	-43	-9	-20	-3,1	37
29	Mar/2	9	15.38	14.6	14.6(-0.48)	14.46(-1.36)	14.08(-2.43)	12.83	-2.3	-16	39(18.6)	-50	[-11]	[-77]	[-119]	-152	-1332	DT	-2.9	HoldShort?	(-14)	-54	-228	-28	-20	-4.1,1	37
30	Mar/1	15	15.62	14.93	14.67(-0.07)	14.66(-0.48)	14.43(-0.76)	14.24	-1.2	-12	21(1.2)	-50	[-2]	[-25]	[-10]	-97	-403	DT	-0.8	OpenShort?	(-2)	-17	3	-26	-20	-1.9,1	38

31	Mar/1	14	15.62	14.93	14.68(0.07)	14.73(-0.47)	14.54(-0.82)	14.22	-1.2	-12	20(-1.4)	-50	[2]	[-26]	[-23]	-98	-584	DR	-1.5	HoldShort	(-2)	-19	-19	-37	-20	-2.1,5	38
32	Mar/1	13	15.62	14.93	14.67(0.14)	14.8(-0.4)	14.66(-0.68)	14.34	-1.1	-12	21(-3.2)	-50	[3]	[-22]	[-33]	-67	-529	DR	-1.4	OpenShort	(2)	-15	-44	-34	-20	-1.4,18	38
33	Mar/1	12	15.62	14.93	14.65(0.21)	14.8(0)	14.76(-0.54)	14.62	-0.9	-12	24(-3.3)	-50	[5]	[-13]	[-15]	-18	-364	DR	-0.5	OpenShort	(6)	-12	-14	-23	-20	-0.1,35	38
34	Mar/1	11	15.62	14.93	14.62(0.21)	14.86(0.07)	14.84(-0.34)	14.71	-0.8	-12	27(-2.1)	-50	[5]	[-8]	[-16]	13	-231	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.3,55	38
35	Mar/1	10	15.62	14.93	14.59(0.27)	14.85(0.07)	14.89(-0.2)	14.79	-0.7	-12	30(-1.5)	-45	[6]	[-5]	[-7]	34	-173	DR	-0.3	OpenShort	(6)	-5	-8	-18	-20	0.6,69	38

36	Mar/1	9	15.62	14.93	14.55(0.28)	14.84(0.2)	14.92(-0.13)	14.84	-0.7	-12	31(-0.8)	-40	[6]	[-2]	[-8]	52	-104	DR	-0.2	OpenShort?	(6)	-3	-2	-12	-20	0.8,82	38
37	Feb/28	15	15.76	15.09	14.51(0.28)	14.81(0.2)	14.94(-0.07)	14.85	-0.8	-8	32(-0.3)	-40	[6]	[1]	[-11]	65	-61	CR	-0.3	HoldShort?	(6)	-2	-26	-7	-13	0.9,92	40
38	Feb/28	14	15.76	15.09	14.47(0.07)	14.78(0.34)	14.95(0.47)	15.02	-0.7	-8	32(1.6)	-25	[2]	[14]	[5]	87	428	RG	0.2	Wait	(8)	11	8	-3	20	1.5,99	40
39	Feb/28	13	15.76	15.09	14.46(0.14)	14.73(0.34)	14.88(0.4)	14.97	-0.7	-8	31(1.7)	-15	[3]	[13]	[7]	87	307	RG	0.3	Wait	(2)	9	6	-2	20	1.5,99	40
40	Feb/28	12	15.76	15.09	14.44(0.21)	14.68(0.41)	14.82(0.47)	14.93	-0.7	-8	29(1.8)	-15	[5]	[16]	[-0]	87	244	RG	0.3	Wait	(3)	11	-5	3	7	1.5,99	40

41	Feb/28	11	15.76	15.09	14.41(0.21)	14.62(0.55)	14.75(0.48)	14.96	-0.7	-8	27(2.5)	5	[5]	[17]	[11]	95	289	RG	0.7	Wait	(5)	11	14	9	20	1.8,100	40
42	Feb/28	10	15.76	15.09	14.38(0.28)	14.54(0.69)	14.68(0.55)	14.87	-0.8	-8	25(2.6)	20	[6]	[21]	[14]	92	201	UT	0.7	OpenLong	(5)	12	30	12	20	1.8,97	40
43	Feb/28	9	15.76	15.09	14.38(0)	14.44(0.42)	14.6(0.14)	14.68	-1	-8	22(0.1)	-40	[0]	[7]	[4]	77	275	UR	0.3	SmallShort?	(3)	3	6	9	7	1.4,92	40
44	Feb/27	15	15.8	15.15	14.34(-0.07)	14.38(0.42)	14.58(0.21)	14.64	-1.1	-9	22(-1.6)	-45	[-2]	[8]	[7]	69	332	UR	0.2	SmallShort?	(0)	5	5	9	20	1.2,89	36
45	Feb/27	14	15.8	15.15	14.34(0)	14.32(0.42)	14.55(0.41)	14.61	-1.1	-9	23(0.5)	-35	[0]	[13]	[6]	57	280	UR	0.2	SmallShort	(-2)	9	5	8	20	1,82	36

46	Feb/27	13	15.8	15.15	14.35(0.07)	14.26(0.42)	14.49(0.62)	14.58	-1.1	-9	23(0.3)	-20	[2]	[18]	[10]	51	243	RG	0.4	Wait	(2)	14	5	15	20	0.9,78	36
47	Feb/27	12	15.8	15.15	14.34(0.07)	14.2(0.28)	14.4(0.84)	14.55	-1.1	-9	23(0.4)	-10	[2]	[21]	[14]	43	285	RG	0.6	Wait	(0)	19	5	23	20	0.8,73	36
48	Feb/27	11	15.8	15.15	14.34(0)	14.16(-0.21)	14.28(0.78)	14.52	-1.2	-9	22(0.2)	-5	[0]	[14]	[22]	32	321	UR	1	SmallShort	(0)	18	6	11	20	0.8,62	36
49	Feb/27	10	15.8	15.15	14.33(0.07)	14.16(0)	14.17(0.64)	14.48	-1.2	-9	22(0.2)	10	[2]	[13]	[20]	7	187	RG	1.3	SmallShort	(2)	14	23	2	20	0.6,42	36
50	Feb/27	9	15.8	15.15	14.33(0)	14.16(0)	14.08(0.36)	14.34	-1.3	-9	22(0)	-10	[0]	[7]	[16]	-27	97	UR	1.1	SmallShort?	(0)	8	41	-9	20	0.1,21	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI