|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $71.5500 One month high (close): $85.9400
OKTA Daily Change: 0.59% Daily StdDev 3.18% OKTA EMA_5_Trend: 3.51% 10Minute StdDev: $1.0462
Latest Price : $85.94(0.59%) | Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($3.4) Thu. Mar 2, 2023($4) Wed. Mar 1, 2023($0.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 76.99 | 78.55 | (0) | 85.54(0.23) | 86.22(-0.13) | 85.18 | 1.7 | | 10 | 20(-0.1) | 30 | [0] | [3] | [-14] | 14 | -64 | CR | -1 | HoldShort? | | (-0) | -4 | -15 | -20 | -20 | -0.2,69 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.54(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 78.55(daily_ema_10 -7.78%) 76.99(daily_ema_20 -9.61%)
Resistance Levels:
|
| | | 2 | Mar/7 | 15 | 76.51 | 77.17 | 85.34(0.02) | 85.34(0.23) | 86.33(0.06) | 85.73 | 2.1 | | 8 | 21(-2.1) | 40 | [1] | [9] | [-8] | 45 | 46 | CR | -0.6 | HoldShort? | | (1) | 2 | -19 | -5 | -15 | 0.4,85 | 63 | | 3 | Mar/7 | 14 | 76.51 | 77.17 | 85.32(0.35) | 85.14(0.21) | 86.28(0.29) | 86.46 | 2.3 | | 8 | 23(-9.8) | 50 | [11] | [19] | [3] | 74 | -247 | UT | 0.2 | OpenLong | | (1) | 9 | -12 | 13 | 20 | 1.1,96 | 63 | | 4 | Mar/7 | 13 | 76.51 | 77.17 | 85.02(0.41) | 84.96(0.24) | 86.03(0.71) | 86.91 | 2.4 | | 8 | 32(-5.9) | 50 | [13] | [33] | [15] | 75 | -100 | UT | 0.6 | HoldLong | | (9) | 22 | 7 | 16 | 20 | 1.3,92 | 63 | | 5 | Mar/7 | 12 | 76.51 | 77.17 | 84.67(0.47) | 84.76(0.13) | 85.42(0.68) | 86.65 | 2.3 | | 8 | 38(-9) | 50 | [15] | [31] | [19] | 60 | -182 | UT | 0.7 | OpenLong | | (9) | 21 | 21 | 13 | 20 | 1.2,80 | 63 | | | | |
| 6 | Mar/7 | 11 | 76.51 | 77.17 | 84.27(0.44) | 84.65(0.04) | 84.84(0.59) | 85.84 | 2.1 | | 8 | 47(-7.5) | 50 | [14] | [26] | [13] | 36 | -213 | UT | 0.5 | OpenLong | | (10) | 18 | 11 | 11 | 20 | 0.8,66 | 63 | | 7 | Mar/7 | 10 | 76.51 | 77.17 | 83.9(0.48) | 84.62(-0.04) | 84.34(0.42) | 85.44 | 2 | | 8 | 55(-7.9) | 50 | [15] | [20] | [8] | 26 | -332 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 4 | 20 | 0.6,61 | 63 | | 8 | Mar/7 | 9 | 76.51 | 77.17 | 83.5(0.34) | 84.65(-0.09) | 83.99(0.13) | 85.22 | 2 | | 8 | 63(-2.3) | 50 | [11] | [9] | [15] | 22 | -211 | UT | 0.4 | OpenLong? | | (11) | 4 | 29 | 1 | 20 | 0.6,57 | 63 | | 9 | Mar/6 | 15 | 76 | 75.81 | 83.22(0.35) | 84.73(-0.28) | 83.88(-0.23) | 84.17 | 2.1 | | 5 | 65(-12.6) | 50 | [11] | [-6] | [5] | 4 | -446 | RG | 0.1 | Wait? | | (7) | -7 | 15 | -10 | 16 | 0.3,46 | 65 | | 10 | Mar/6 | 14 | 76 | 75.81 | 82.93(0.73) | 84.97(-0.21) | 84.07(-0.47) | 83.61 | 2 | | 5 | 78(-23.5) | 50 | [23] | [-9] | [-5] | 13 | -1081 | DR | -0.2 | OpenShort | | (7) | -15 | 9 | -12 | -20 | 0.2,58 | 65 | | | | |
| 11 | Mar/6 | 13 | 76 | 75.81 | 82.33(0.73) | 85.15(-0.23) | 84.47(-0.54) | 83.29 | 1.9 | | 5 | 101(-17.3) | 35 | [23] | [-12] | [-15] | 19 | -1063 | DR | -0.3 | OpenShort | | (18) | -17 | -12 | -14 | -20 | 0.2,64 | 65 | | 12 | Mar/6 | 12 | 76 | 75.81 | 81.73(0.79) | 85.35(-0.18) | 84.93(-0.46) | 83.73 | 2 | | 5 | 118(-13.2) | 35 | [25] | [-8] | [-17] | 35 | -1000 | DR | -0.3 | OpenShort | | (18) | -14 | -24 | -10 | -20 | 0.4,75 | 65 | | 13 | Mar/6 | 11 | 76 | 75.81 | 81.09(0.82) | 85.5(0.49) | 85.32(-0.29) | 84.63 | 2.2 | | 5 | 132(-8.5) | 35 | [26] | [8] | [-20] | 50 | -782 | CR | -0.1 | HoldShort | | (20) | -9 | -15 | -7 | -20 | 0.7,82 | 65 | | 14 | Mar/6 | 10 | 76 | 75.81 | 80.43(0.88) | 85.08(0.59) | 85.57(-0.35) | 85.18 | 2.4 | | 5 | 140(-6.3) | 50 | [28] | [8] | [-12] | 61 | -733 | CR | -0.1 | HoldShort | | (21) | -11 | -8 | -6 | -20 | 0.9,88 | 65 | | 15 | Mar/6 | 9 | 76 | 75.81 | 79.73(0.89) | 84.58(0.81) | 85.87(0.03) | 85.48 | 2.4 | | 5 | 146(-2.9) | 50 | [28] | [23] | [-8] | 66 | -489 | CR | -0.1 | HoldShort? | | (22) | 1 | -1 | -6 | -20 | 1,91 | 65 | | | | |
| 16 | Mar/3 | 15 | 75.61 | 74.7 | 79.03(0.88) | 83.9(0.87) | 85.84(0.08) | 85.51 | 2.9 | | 2 | 149(-20) | 50 | [28] | [26] | [-7] | 70 | -358 | CR | -0.1 | HoldShort? | | (22) | 3 | -7 | -8 | -20 | 1.1,92 | 64 | | 17 | Mar/3 | 14 | 75.61 | 74.7 | 78.34(0.93) | 83.18(1.02) | 85.77(0.12) | 85.78 | 3 | | 2 | 169(2.3) | 50 | [29] | [30] | [-1] | 79 | -276 | CR | 0 | OpenShort | | (22) | 4 | -3 | -5 | 7 | 1.3,96 | 64 | | 18 | Mar/3 | 13 | 75.61 | 74.7 | 77.62(0.91) | 82.34(0.76) | 85.67(1.25) | 85.9 | 3 | | 2 | 167(5.2) | 50 | [28] | [61] | [3] | 83 | 255 | UT | 0 | OpenLong | | (22) | 39 | -20 | -6 | 20 | 1.4,98 | 64 | | 19 | Mar/3 | 12 | 75.61 | 74.7 | 76.92(1) | 81.72(1.03) | 84.61(1.61) | 86.65 | 3.2 | | 2 | 162(11.1) | 50 | [31] | [77] | [27] | 93 | 445 | UT | 0.4 | OpenLong | | (24) | 50 | 35 | -7 | 20 | 1.7,100 | 64 | | 20 | Mar/3 | 11 | 75.61 | 74.7 | 76.16(0.94) | 80.89(1.74) | 83.27(1.59) | 85.34 | 2.8 | | 2 | 151(9.2) | 50 | [29] | [87] | [3] | 95 | 470 | UT | 0.4 | OpenLong | | (22) | 49 | 5 | 2 | 16 | 1.8,100 | 64 | | | | |
| 21 | Mar/3 | 10 | 75.61 | 74.7 | 75.45(1) | 79.51(1.87) | 81.97(1.84) | 85.16 | 2.8 | | 2 | 142(15.2) | 50 | [31] | [97] | [8] | 100 | 554 | UT | 0.7 | HoldLong | | (23) | 57 | -6 | 3 | 20 | 2,100 | 64 | | 22 | Mar/3 | 9 | 75.61 | 74.7 | 74.7(0.93) | 78.05(1.8) | 80.49(1.9) | 85.37 | 2.8 | | 2 | 126(18.1) | 50 | [29] | [97] | [69] | 113 | 808 | UT | 1.1 | HoldLong? | | (23) | 59 | 140 | 12 | 20 | 2.5,100 | 64 | | 23 | Mar/2 | 15 | 75.32 | 73.54 | 74.01(0.58) | 76.67(1.17) | 78.99(0.22) | 80.43 | 1.7 | | -2 | 108(-9.3) | 50 | [18] | [31] | [9] | 89 | 156 | UT | 0.4 | HoldLong? | | (15) | 7 | 7 | 1 | 20 | 1.7,96 | 56 | | 24 | Mar/2 | 14 | 75.32 | 73.54 | 73.58(0.56) | 75.78(1.2) | 78.82(0.39) | 80.18 | 1.7 | | -2 | 118(11.2) | 50 | [18] | [37] | [27] | 90 | 261 | UT | 0.4 | OpenLong | | (14) | 12 | 45 | 0 | 20 | 1.9,92 | 56 | | 25 | Mar/2 | 13 | 75.32 | 73.54 | 73.17(0.45) | 74.88(0.97) | 78.51(1.91) | 78.65 | 1.1 | | -2 | 106(8.9) | 50 | [14] | [80] | [12] | 78 | 789 | UT | 0 | OpenLong | | (11) | 60 | 9 | -10 | 20 | 1.8,83 | 56 | | | | |
| 26 | Mar/2 | 12 | 75.32 | 73.54 | 72.84(0.4) | 74.16(0.9) | 77.04(1.9) | 78.35 | 1 | | -2 | 97(10.1) | 50 | [13] | [78] | [23] | 85 | 865 | UT | 0.5 | OpenLong | | (10) | 60 | 27 | -8 | 20 | 1.9,87 | 56 | | 27 | Mar/2 | 11 | 75.32 | 73.54 | 72.55(0.3) | 73.5(0.8) | 75.6(1.61) | 77.44 | 0.7 | | -2 | 87(7.5) | 50 | [9] | [67] | [2] | 90 | 810 | UT | 0.7 | OpenLong | | (8) | 51 | -61 | 43 | 20 | 1.9,92 | 56 | | 28 | Mar/2 | 10 | 75.32 | 73.54 | 72.33(0.49) | 72.92(1.12) | 74.4(2.3) | 79.58 | 1.5 | | -2 | 80(25.2) | 50 | [15] | [95] | [51] | 108 | 1114 | UT | 2.2 | HoldLong | | (12) | 72 | 30 | 50 | 20 | 3.1,80 | 56 | | 29 | Mar/2 | 9 | 75.32 | 73.54 | 71.98(0.4) | 72.11(0.98) | 72.73(2.09) | 78.56 | 1.1 | | -2 | 55(33.5) | 50 | [13] | [85] | [120] | 108 | 1081 | UT | 3.6 | HoldLong? | | (9) | 66 | 232 | 54 | 20 | 4.1,55 | 56 | | 30 | Mar/1 | 15 | 75.07 | 73.13 | 71.69(-0.11) | 71.41(0.04) | 71.24(-0.04) | 71.3 | -1.4 | | -9 | 21(-3.7) | -50 | [-3] | [-3] | [-1] | -39 | 86 | DT | 0.1 | OpenShort? | | (-3) | -1 | 3 | 0 | -18 | -0.6,26 | 36 | | | | |
| 31 | Mar/1 | 14 | 75.07 | 73.13 | 71.77(-0.04) | 71.38(0.04) | 71.27(-0.18) | 71.21 | -1.5 | | -9 | 25(0.5) | -50 | [-1] | [-7] | [-1] | -43 | -89 | DT | -0.1 | OpenShort | | (-3) | -7 | 3 | 3 | -20 | -0.8,27 | 36 | | 32 | Mar/1 | 13 | 75.07 | 73.13 | 71.8(-0.01) | 71.35(0.01) | 71.4(-0.06) | 71.13 | -1.5 | | -9 | 24(0.4) | -50 | [-0] | [-3] | [-7] | -54 | -99 | DT | -0.4 | OpenShort | | (-1) | -2 | -12 | -6 | -20 | -1,21 | 36 | | 33 | Mar/1 | 12 | 75.07 | 73.13 | 71.81(0.01) | 71.34(-0.04) | 71.44(-0.04) | 71.51 | -1.3 | | -9 | 24(-0.3) | -35 | [0] | [-3] | [5] | -39 | -75 | RG | 0.1 | Wait | | (0) | -1 | 13 | -9 | 20 | -0.5,24 | 36 | | 34 | Mar/1 | 11 | 75.07 | 73.13 | 71.8(-0.01) | 71.37(-0.13) | 71.47(-0.18) | 71.12 | -1.5 | | -9 | 24(0.4) | -50 | [-0] | [-10] | [-4] | -51 | -142 | DT | -0.5 | OpenShort | | (-1) | -7 | -9 | -7 | -1 | -1.1,27 | 36 | | 35 | Mar/1 | 10 | 75.07 | 73.13 | 71.81(0.04) | 71.46(-0.07) | 71.6(0.21) | 71.39 | -1.4 | | -9 | 24(-0.8) | -35 | [1] | [5] | [-4] | -37 | -38 | CR | -0.3 | HoldShort | | (1) | 8 | -14 | -3 | 11 | -0.7,31 | 36 | | | | |
| 36 | Mar/1 | 9 | 75.07 | 73.13 | 71.78(0.07) | 71.51(-0.13) | 71.45(0.21) | 71.83 | -1.2 | | -9 | 25(-1.5) | -10 | [3] | [4] | [10] | -12 | -16 | RG | 0.6 | Wait? | | (1) | 8 | 13 | 10 | 20 | 0.1,36 | 36 | | 37 | Feb/28 | 15 | 75.19 | 73.67 | 71.78(0) | 71.6(-0.18) | 71.3(0.08) | 71.41 | -1.5 | | -4 | 26(-1.2) | -20 | [0] | [-1] | [1] | -30 | -9 | DP | 0.2 | OpenShort? | | (1) | 3 | -9 | 15 | 20 | -0.5,33 | 32 | | 38 | Feb/28 | 14 | 75.19 | 73.67 | 71.73(-0.11) | 71.73(-0.18) | 71.24(-0.06) | 71.69 | -1.4 | | -4 | 27(-2.8) | -25 | [-3] | [-5] | [5] | -28 | 91 | DP | 0.6 | OpenShort | | (1) | -1 | 2 | 11 | 20 | -0.1,25 | 32 | | 39 | Feb/28 | 13 | 75.19 | 73.67 | 71.81(-0.08) | 71.86(-0.14) | 71.28(-0.03) | 71.64 | -1.4 | | -4 | 30(-1.7) | -15 | [-2] | [-4] | [9] | -43 | 54 | DP | 0.5 | OpenShort | | (-3) | -1 | 23 | 1 | 8 | -0.2,12 | 32 | | 40 | Feb/28 | 12 | 75.19 | 73.67 | 71.87(-0.1) | 71.96(-0.29) | 71.3(-0.39) | 70.92 | -1.7 | | -4 | 32(1.4) | -40 | [-2] | [-14] | [-8] | -75 | -126 | DT | -0.5 | OpenShort | | (-3) | -9 | 1 | -25 | -20 | -1.2,5 | 32 | | | | |
| 41 | Feb/28 | 11 | 75.19 | 73.67 | 71.94(-0.01) | 72.17(-0.11) | 71.58(-0.46) | 70.9 | -1.7 | | -4 | 30(0.9) | -40 | [-0] | [-13] | [-13] | -61 | -250 | DT | -0.9 | OpenShort | | (-2) | -11 | -5 | -23 | -20 | -1.3,22 | 32 | | 42 | Feb/28 | 10 | 75.19 | 73.67 | 71.95(-0.01) | 72.25(-0.06) | 71.91(-0.46) | 71.05 | -1.6 | | -4 | 30(-0.2) | -50 | [-0] | [-12] | [-21] | -47 | -240 | DT | -1.1 | OpenShort | | (-0) | -11 | -27 | -25 | -20 | -1.2,33 | 32 | | 43 | Feb/28 | 9 | 75.19 | 73.67 | 71.96(0.04) | 72.29(0.08) | 72.24(-0.26) | 71.89 | -1.3 | | -4 | 30(-0.2) | -30 | [1] | [-6] | [-6] | -1 | -115 | DR | -0.5 | OpenShort? | | (2) | -6 | 2 | -15 | -20 | -0.1,52 | 32 | | 44 | Feb/27 | 15 | 75.13 | 74.07 | 71.93(-0.07) | 72.23(0.07) | 72.43(-0.28) | 71.82 | -1.2 | | -3 | 30(1.8) | -50 | [-2] | [-7] | [-11] | 8 | -20 | DT | -0.8 | OpenShort? | | (0) | -7 | -12 | -15 | -20 | -0.1,60 | 38 | | 45 | Feb/27 | 14 | 75.13 | 74.07 | 71.98(-0.04) | 72.18(0.17) | 72.63(-0.19) | 72.19 | -1.1 | | -3 | 28(-0.9) | -35 | [-1] | [-4] | [-8] | 27 | 21 | DT | -0.6 | OpenShort | | (-1) | -4 | -10 | -11 | -20 | 0.3,69 | 38 | | | | |
| 46 | Feb/27 | 13 | 75.13 | 74.07 | 72.01(-0.04) | 72.06(0.26) | 72.77(0.25) | 72.5 | -0.9 | | -3 | 29(-0.8) | -20 | [-1] | [7] | [-3] | 45 | 175 | RG | -0.3 | Wait | | (-1) | 6 | -6 | 3 | -14 | 0.6,80 | 38 | | 47 | Feb/27 | 12 | 75.13 | 74.07 | 72.04(-0.04) | 71.87(0.2) | 72.59(0.36) | 72.68 | -0.9 | | -3 | 30(-1.6) | -25 | [-1] | [9] | [2] | 53 | 221 | UR | 0.1 | SmallShort | | (-0) | 8 | -9 | 11 | 20 | 0.8,83 | 38 | | 48 | Feb/27 | 11 | 75.13 | 74.07 | 72.07(-0.04) | 71.73(-0.04) | 72.33(0.4) | 72.98 | -0.8 | | -3 | 31(-1.3) | -5 | [-1] | [7] | [16] | 60 | 270 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 20 | 20 | 1,85 | 38 | | 49 | Feb/27 | 10 | 75.13 | 74.07 | 72.1(-0.08) | 71.76(-0.07) | 72.04(0.38) | 72.73 | -0.9 | | -3 | 33(-2) | -20 | [-2] | [6] | [8] | 36 | 269 | UR | 0.8 | SmallShort | | (-1) | 9 | -5 | 12 | 20 | 0.7,68 | 38 | | 50 | Feb/27 | 9 | 75.13 | 74.07 | 72.16(0.01) | 71.81(0.15) | 71.77(0.6) | 72.89 | -0.8 | | -3 | 35(0.3) | 25 | [0] | [15] | [21] | 21 | 244 | UT | 1.2 | OpenLong? | | (-1) | 14 | 38 | 7 | 20 | 0.8,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|