NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $63.9900 One month high (close): $68.5400

NTAP Daily Change: 1.42% Daily StdDev 1.5% NTAP EMA_5_Trend: 0.11% 10Minute StdDev: $0.7251

Latest Price : $64.9(1.42%)

Fri. Mar 10, 2023($1.1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	65.98	65.05	65.27(-0.12)	64.61(-0.29)	64.18(-0.14)	64.07	-1.5	-9	62(3.9)	-50	[-8]	[-22]	[1]	-82	-81	DP	-0.1	OpenShort?	(-7)	-9	-2	6	5	-1.5,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.61(hourly_sma_10 0.84%) 65.05(daily_ema_10 1.53%) 65.27(hourly_sma_20 1.87%) 65.98(daily_ema_20 2.98%)

2	Mar/7	15	66.1	65.12	65.35(-0.11)	64.8(-0.31)	64.27(-0.16)	64.09	-1.6	-10	58(5)	-50	[-7]	[-25]	[5]	-90	-110	DP	-0.2	OpenShort?	(-7)	-11	18	-1	-14	-1.7,3	30
3	Mar/7	14	66.1	65.12	65.42(-0.09)	65(-0.34)	64.37(-0.36)	63.89	-1.7	-10	53(7.6)	-50	[-6]	[-39]	[-13]	-104	-232	DT	-0.7	HoldShort	(-8)	-24	-28	-4	-20	-2.3,4	30
4	Mar/7	13	66.1	65.12	65.48(-0.05)	65.22(-0.28)	64.6(-0.34)	64.2	-1.5	-10	45(3.9)	-50	[-3]	[-35]	[-19]	-101	-240	DT	-0.7	HoldShort	(-3)	-23	-42	-9	-20	-2.2,4	30
5	Mar/7	12	66.1	65.12	65.51(0.05)	65.4(-0.18)	64.82(-0.32)	64.67	-1.1	-10	41(-4.4)	-35	[3]	[-28]	[-1]	-86	-283	DR	-0.3	HoldShort	(-1)	-22	16	-18	-20	-1.6,4	30

6	Mar/7	11	66.1	65.12	65.48(0.05)	65.52(-0.23)	65.03(-0.44)	64.49	-1.3	-10	46(-5.7)	-50	[3]	[-38]	[-14]	-93	-338	DR	-0.9	HoldShort	(2)	-30	-9	-32	-20	-1.7,0	30
7	Mar/7	10	66.1	65.12	65.45(0.08)	65.67(-0.2)	65.32(-0.46)	64.59	-1.2	-10	51(-6.3)	-50	[5]	[-38]	[-24]	-73	-358	DR	-1.1	OpenShort	(3)	-31	-36	-40	-20	-1.3,10	30
8	Mar/7	9	66.1	65.12	65.4(0.08)	65.8(-0.12)	65.62(-0.33)	64.99	-0.9	-10	58(-5.3)	-50	[5]	[-26]	[-21]	-33	-250	DR	-0.9	OpenShort?	(6)	-22	-34	-32	-20	-0.6,32	30
9	Mar/6	15	66.22	65.33	65.35(0.12)	65.88(-0.08)	65.84(-0.23)	65.38	-0.7	-10	63(-11)	-45	[8]	[-18]	[-18]	3	-209	DR	-0.6	OpenShort?	(6)	-15	-30	-25	-20	0,53	36
10	Mar/6	14	66.22	65.33	65.27(0.09)	65.88(0)	65.99(-0.05)	65.72	-0.4	-10	74(-0.9)	-45	[6]	[-3]	[-10]	47	-52	DR	-0.3	OpenShort	(9)	-3	-18	-10	-20	0.5,84	36

11	Mar/6	13	66.22	65.33	65.21(0.11)	65.93(0.05)	66.02(0.02)	65.93	-0.2	-10	75(0.2)	-40	[8]	[3]	[-6]	64	-15	CR	-0.1	HoldShort	(7)	1	-15	-7	-3	0.8,94	36
12	Mar/6	12	66.22	65.33	65.14(0.12)	65.9(0.09)	66.01(0.05)	66.1	-0.1	-10	75(1.9)	-20	[8]	[7]	[1]	77	21	RG	0.1	Wait	(8)	3	3	-1	0	1.1,99	36
13	Mar/6	11	66.22	65.33	65.06(0.09)	65.84(0.15)	65.98(0.08)	66.06	-0.1	-10	73(2.7)	-30	[6]	[10]	[-2]	78	66	CR	0.1	OpenShort	(6)	5	-5	-2	-2	1.2,98	36
14	Mar/6	10	66.22	65.33	65(0.11)	65.74(0.18)	65.93(0.06)	66.12	-0.1	-10	70(2.6)	-15	[8]	[11]	[6]	84	57	RG	0.2	Wait	(6)	4	22	-2	-6	1.4,99	36
15	Mar/6	9	66.22	65.33	64.93(0.11)	65.62(0.28)	65.89(0.09)	65.87	-0.3	-10	68(2.9)	-25	[8]	[16]	[-4]	79	36	CR	-0	OpenShort?	(6)	6	-3	-5	-20	1.2,99	36

16	Mar/3	15	66.33	65.51	64.86(0.11)	65.44(0.32)	65.83(0.08)	65.9	-0.4	-9	65(4.1)	-25	[8]	[16]	[-3]	85	52	CR	0.1	OpenShort?	(6)	5	-3	-3	-18	1.4,100	47
17	Mar/3	14	66.33	65.51	64.79(0.08)	65.23(0.34)	65.78(0.11)	65.93	-0.3	-9	61(4)	-25	[5]	[18]	[2]	90	121	RG	0.2	Wait	(6)	7	6	-1	0	1.6,100	47
18	Mar/3	13	66.33	65.51	64.74(0.05)	65.01(0.31)	65.71(0.26)	65.86	-0.4	-9	57(3.4)	-25	[3]	[26]	[4]	93	187	RG	0.2	Wait	(5)	17	5	-2	20	1.7,100	47
19	Mar/3	12	66.33	65.51	64.71(0.06)	64.81(0.31)	65.54(0.29)	65.81	-0.4	-9	53(3.9)	-15	[4]	[28]	[7]	93	186	RG	0.4	Wait	(3)	19	11	1	20	1.7,100	47
20	Mar/3	11	66.33	65.51	64.67(0.08)	64.61(0.19)	65.35(0.48)	65.68	-0.5	-9	49(3.8)	5	[5]	[37]	[10]	93	207	RG	0.6	Wait	(3)	31	3	16	20	1.7,100	47

21	Mar/3	10	66.33	65.51	64.62(0.08)	64.49(0.19)	65.04(0.59)	65.65	-0.6	-9	45(4.9)	5	[5]	[44]	[15]	98	238	RG	1.1	SmallShort	(5)	39	11	29	20	1.9,100	47
22	Mar/3	9	66.33	65.51	64.57(0.06)	64.37(0.14)	64.66(0.54)	65.52	-0.7	-9	41(3.8)	-0	[4]	[39]	[29]	91	235	RG	1.8	SmallShort?	(3)	35	40	52	20	2,91	47
23	Mar/2	15	66.48	65.73	64.53(0.02)	64.28(0.03)	64.31(0.37)	65.07	-1.1	-9	37(4.4)	0	[1]	[23]	[21]	46	164	RG	1.7	SmallShort?	(2)	24	20	45	20	1.2,66	46
24	Mar/2	14	66.48	65.73	64.53(0)	64.26(0.06)	64.07(0.33)	64.85	-1.2	-9	32(-0.3)	-5	[0]	[21]	[33]	11	144	UR	1.8	SmallShort	(1)	22	68	38	20	0.8,41	46
25	Mar/2	13	66.48	65.73	64.52(-0.09)	64.22(-0.09)	63.86(-0.13)	64.09	-1.8	-9	33(-1.6)	-50	[-6]	[-15]	[11]	-65	-4	DP	0.5	OpenShort	(-3)	-9	25	12	2	-1,10	46

26	Mar/2	12	66.48	65.73	64.58(-0.12)	64.28(-0.12)	63.94(-0.23)	63.81	-2	-9	34(1.3)	-50	[-8]	[-23]	[2]	-90	-49	DP	-0.3	OpenShort	(-7)	-15	8	8	-20	-1.7,3	46
27	Mar/2	11	66.48	65.73	64.66(-0.12)	64.36(-0.17)	64.09(-0.25)	63.72	-2.1	-9	33(2.1)	-50	[-8]	[-26]	[-9]	-104	-86	DT	-0.9	HoldShort	(-8)	-16	-16	-10	-20	-2.2,1	46
28	Mar/2	10	66.48	65.73	64.74(-0.09)	64.47(-0.2)	64.25(-0.31)	63.89	-2	-9	31(2.6)	-50	[-6]	[-31]	[-1]	-101	-116	BT	-0.9	OpenLong	(-6)	-20	5	-12	-12	-2.1,2	46
29	Mar/2	9	66.48	65.73	64.8(-0.14)	64.6(-0.2)	64.45(-0.22)	63.83	-2	-9	28(2.5)	-50	[-9]	[-26]	[-26]	-114	-53	DT	-1.7	HoldShort?	(-7)	-14	-58	-18	-20	-2.6,1	46
30	Mar/1	15	66.59	66.05	64.89(-0.11)	64.73(-0.03)	64.59(-0.05)	64.48	-1.7	-6	26(-3.5)	-50	[-7]	[-8]	[-3]	-75	51	DT	-0.3	HoldShort?	(-5)	-3	2	-11	-20	-1.2,5	41

31	Mar/1	14	66.59	66.05	64.96(-0.08)	64.75(-0.05)	64.62(-0.02)	64.46	-1.7	-6	29(0.2)	-50	[-5]	[-6]	[-6]	-64	3	DT	-0.4	OpenShort	(-6)	-1	-14	6	-20	-1.3,19	41
32	Mar/1	13	66.59	66.05	65.01(-0.08)	64.78(-0.02)	64.63(-0.09)	64.62	-1.6	-6	29(-1.2)	-50	[-5]	[-10]	[-8]	-59	4	DT	-0	OpenShort	(-3)	-6	-24	5	-9	-1.1,19	41
33	Mar/1	12	66.59	66.05	65.06(-0.11)	64.79(0.03)	64.69(-0.09)	64.89	-1.3	-6	30(-6.4)	-50	[-7]	[-9]	[13]	-42	69	DP	0.5	OpenShort	(-3)	-6	34	7	2	-0.4,18	41
34	Mar/1	11	66.59	66.05	65.13(-0.12)	64.77(-0.06)	64.75(-0.15)	64.51	-1.6	-6	37(-1.5)	-50	[-8]	[-16]	[-6]	-81	-8	DT	-0.5	HoldShort	(-8)	-10	-8	-13	-14	-1.3,2	41
35	Mar/1	10	66.59	66.05	65.21(-0.08)	64.81(-0.11)	64.85(-0.03)	64.6	-1.6	-6	38(0.3)	-50	[-5]	[-9]	[-1]	-73	-10	DT	-0.5	OpenShort	(-7)	-2	6	-15	-2	-1.3,10	41

36	Mar/1	9	66.59	66.05	65.26(-0.06)	64.88(-0.14)	64.87(-0.11)	64.53	-1.6	-6	38(3.1)	-50	[-4]	[-15]	[-13]	-64	-75	DT	-0.7	OpenShort?	(-6)	-7	-34	-2	-12	-1.5,24	41
37	Feb/28	15	66.69	66.37	65.26(0)	64.97(-0.05)	64.94(0.08)	64.92	-1.5	-4	35(-2.5)	-20	[0]	[1]	[-7]	-42	-37	CR	-0	HoldShort?	(-1)	5	-29	14	11	-0.9,31	36
38	Feb/28	14	66.69	66.37	65.3(-0.05)	64.97(0)	64.89(0.15)	65.25	-1.2	-4	37(-1.4)	-10	[-3]	[6]	[12]	-29	81	UR	0.8	SmallShort	(1)	9	20	17	20	-0.1,24	36
39	Feb/28	13	66.69	66.37	65.33(-0.02)	65(-0.09)	64.79(0.06)	65.02	-1.4	-4	39(0.2)	5	[-1]	[-1]	[12]	-57	-13	RG	0.5	Wait	(-3)	4	28	7	17	-0.7,11	36
40	Feb/28	12	66.69	66.37	65.34(0.02)	65.06(-0.17)	64.75(-0.22)	64.7	-1.7	-4	38(-2.6)	-10	[1]	[-20]	[-3]	-84	-178	DR	-0.1	HoldShort	(-3)	-13	-6	-8	0	-1.4,1	36

41	Feb/28	11	66.69	66.37	65.33(0.06)	65.17(-0.11)	64.89(-0.17)	64.77	-1.6	-4	41(-5.1)	-5	[4]	[-14]	[-2]	-79	-196	DR	-0.2	HoldShort	(2)	-10	5	-14	-20	-1.2,1	36
42	Feb/28	10	66.69	66.37	65.29(0.08)	65.24(-0.14)	65(-0.17)	64.71	-1.7	-4	46(-7.6)	-10	[5]	[-15]	[-8]	-78	-215	DR	-0.5	HoldShort	(3)	-10	-5	-25	-20	-1.1,0	36
43	Feb/28	9	66.69	66.37	65.24(0.03)	65.33(-0.23)	65.11(-0.15)	64.77	-1.6	-4	54(-2.5)	-25	[2]	[-17]	[-7]	-60	-140	DR	-0.5	OpenShort?	(5)	-9	-8	-20	-6	-0.7,8	36
44	Feb/27	15	66.75	66.67	65.24(0)	65.48(-0.2)	65.21(-0.24)	64.86	-1.7	-2	56(-2.8)	-50	[0]	[-21]	[-18]	-37	-123	DR	-0.5	OpenShort?	(3)	-14	-40	-17	-20	-0.5,26	46
45	Feb/27	14	66.75	66.67	65.22(-0.03)	65.61(-0.06)	65.37(-0.14)	65.31	-1.3	-2	59(-0.5)	-35	[-2]	[-12]	[-2]	-3	5	DT	-0.1	OpenShort	(1)	-8	0	-7	-15	0.1,45	46

46	Feb/27	13	66.75	66.67	65.24(-0.06)	65.65(0.02)	65.46(-0.05)	65.31	-1.3	-2	60(-2.2)	-45	[-4]	[-5]	[-6]	-1	59	DT	-0.2	OpenShort	(-1)	-3	-2	-13	-20	0.1,47	46
47	Feb/27	12	66.75	66.67	65.28(-0.05)	65.64(0.06)	65.49(-0.09)	65.33	-1.3	-2	62(-1.6)	-35	[-3]	[-6]	[-2]	15	38	DT	-0.2	OpenShort	(-3)	-5	9	-9	-20	0.1,62	46
48	Feb/27	11	66.75	66.67	65.31(-0.02)	65.6(-0.11)	65.55(-0.33)	65.23	-1.4	-2	63(-0.1)	-50	[-1]	[-24]	[-12]	17	-73	DT	-0.5	OpenShort	(-3)	-19	-36	6	-17	-0.1,69	46
49	Feb/27	10	66.75	66.67	65.32(0.02)	65.67(0.06)	65.77(-0.12)	65.64	-1	-2	63(0.4)	-30	[1]	[-6]	[-3]	38	-1	DR	-0.2	OpenShort	(1)	-7	-11	13	-12	0.5,75	46
50	Feb/27	9	66.75	66.67	65.31(0.03)	65.63(0.21)	65.77(0)	65.77	-0.9	-2	63(0.6)	5	[2]	[5]	[8]	43	40	RG	-0.1	Wait?	(2)	0	25	14	-20	0.7,75	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI