|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $232.0000 One month high (close): $298.3100
MSTR Daily Change: -0.23% Daily StdDev 5.11% MSTR EMA_5_Trend: -2.16% 10Minute StdDev: $6.8804
Latest Price : $232(-0.23%) | Fri. Mar 10, 2023($15.1) Thu. Mar 9, 2023($5.2) Wed. Mar 8, 2023($3.3) Tue. Mar 7, 2023($5.8) Mon. Mar 6, 2023($3.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($5.7) Wed. Mar 1, 2023($4.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 259.99 | 249.86 | 241.97(-0.31) | 236.19(-0.57) | 234.91(-0.51) | 229.75 | -1.7 | | -10 | 35(3.4) | -50 | [-6] | [-20] | [-16] | -97 | -321 | DT | -0.8 | OpenShort? | | (-7) | -10 | -27 | -11 | -20 | -1.9,1 | 17 | Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.19(hourly_sma_10 2.8%) 241.97(hourly_sma_20 5.32%) 249.86(daily_ema_10 8.75%) 259.99(daily_ema_20 13.16%)
|
| | | 2 | Mar/7 | 15 | 262.66 | 253.43 | 242.73(-0.2) | 237.55(-0.64) | 236.11(-0.16) | 233.11 | -1.7 | | -10 | 31(1.6) | -50 | [-4] | [-13] | [-6] | -86 | -237 | DT | -0.5 | OpenShort? | | (-5) | -3 | -17 | -5 | 3 | -1.7,7 | 37 | | 3 | Mar/7 | 14 | 262.66 | 253.43 | 243.22(-0.35) | 239.09(-0.65) | 236.49(-0.1) | 235.21 | -1.5 | | -10 | 30(0.1) | -50 | [-7] | [-13] | [-3] | -73 | 2 | DT | -0.2 | OpenShort | | (-3) | -2 | -20 | 7 | 20 | -1.5,15 | 37 | | 4 | Mar/7 | 13 | 262.66 | 253.43 | 244.07(-0.24) | 240.66(-0.45) | 236.72(-0.08) | 237.65 | -1.4 | | -10 | 29(0.2) | -50 | [-5] | [-10] | [1] | -64 | -34 | DP | 0.2 | OpenShort | | (-6) | -2 | -8 | 15 | 14 | -1.2,16 | 37 | | 5 | Mar/7 | 12 | 262.66 | 253.43 | 244.65(-0.13) | 241.76(-0.31) | 236.91(-0.21) | 238.64 | -1.4 | | -10 | 29(1) | -45 | [-3] | [-10] | [8] | -70 | -171 | DP | 0.3 | OpenShort | | (-5) | -4 | 23 | 15 | -20 | -1.2,10 | 37 | | | | |
| 6 | Mar/7 | 11 | 262.66 | 253.43 | 244.96(-0.23) | 242.51(-0.52) | 237.4(-0.64) | 235.84 | -1.5 | | -10 | 28(2.5) | -50 | [-5] | [-21] | [-4] | -93 | -296 | DT | -0.3 | OpenShort | | (-4) | -13 | 8 | 5 | -20 | -1.8,2 | 37 | | 7 | Mar/7 | 10 | 262.66 | 253.43 | 245.53(-0.31) | 243.78(-0.54) | 238.94(-1.11) | 234.9 | -1.6 | | -10 | 26(3.4) | -50 | [-6] | [-31] | [-16] | -108 | -393 | DT | -0.9 | HoldShort | | (-5) | -22 | -9 | -7 | -20 | -2.3,0 | 37 | | 8 | Mar/7 | 9 | 262.66 | 253.43 | 246.29(-0.22) | 245.11(-0.52) | 241.63(-1.21) | 236.02 | -1.5 | | -10 | 22(4.6) | -50 | [-4] | [-32] | [-25] | -115 | -504 | DT | -1.4 | HoldShort? | | (-6) | -24 | -26 | -25 | -20 | -2.6,0 | 37 | | 9 | Mar/6 | 15 | 265.22 | 257.31 | 246.83(-0.15) | 246.39(-0.35) | 244.59(-0.85) | 239.26 | -1.6 | | -9 | 18(2.3) | -50 | [-3] | [-24] | [-23] | -108 | -378 | DT | -1.7 | HoldShort? | | (-3) | -17 | -16 | -44 | -20 | -2.4,2 | 50 | | 10 | Mar/6 | 14 | 265.22 | 257.31 | 247.2(-0.28) | 247.26(-0.2) | 246.69(-0.39) | 241.31 | -1.4 | | -9 | 15(-1.7) | -50 | [-6] | [-14] | [-22] | -86 | -50 | DT | -2.1 | HoldShort | | (-2) | -8 | -17 | -37 | -20 | -2.3,22 | 50 | | | | |
| 11 | Mar/6 | 13 | 265.22 | 257.31 | 247.9(-0.26) | 247.76(-0.07) | 247.65(-0.41) | 243.42 | -1.3 | | -9 | 17(-2) | -50 | [-5] | [-13] | [-23] | -39 | -17 | DT | -1.5 | OpenShort | | (-5) | -8 | -38 | -14 | -20 | -1.6,51 | 50 | | 12 | Mar/6 | 12 | 265.22 | 257.31 | 248.54(-0.18) | 247.94(0.23) | 248.68(0.03) | 248.4 | -1 | | -9 | 19(-3.1) | -50 | [-4] | [-2] | [-5] | 23 | 185 | DT | -0.1 | OpenShort | | (-3) | 1 | -17 | 17 | -20 | -0,73 | 50 | | 13 | Mar/6 | 11 | 265.22 | 257.31 | 248.98(-0.18) | 247.37(-0.04) | 248.61(0.2) | 250.58 | -0.9 | | -9 | 22(-4.2) | -45 | [-4] | [-1] | [13] | 26 | 297 | DP | 0.5 | OpenShort | | (-3) | 4 | 10 | 13 | 20 | 0.4,66 | 50 | | 14 | Mar/6 | 10 | 265.22 | 257.31 | 249.42(-0.18) | 247.46(-0.08) | 248.12(0.02) | 249.32 | -1 | | -9 | 26(-1.4) | -45 | [-4] | [-5] | [14] | 2 | 189 | DP | 0.3 | OpenShort | | (-4) | 0 | 23 | 10 | 20 | -0,52 | 50 | | 15 | Mar/6 | 9 | 265.22 | 257.31 | 249.87(-0.26) | 247.65(0.08) | 248.06(0.05) | 246.35 | -1.1 | | -9 | 28(-2.9) | -50 | [-5] | [-3] | [-9] | -29 | 144 | DT | -0.4 | OpenShort? | | (-4) | 1 | -16 | 1 | -20 | -0.8,41 | 50 | | | | |
| 16 | Mar/3 | 15 | 267.68 | 262.87 | 250.53(-0.31) | 247.45(0.08) | 247.94(0.32) | 248.47 | -1.2 | | -7 | 31(-6.8) | -50 | [-6] | [3] | [4] | -13 | 325 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 11 | 17 | -0.4,47 | 55 | | 17 | Mar/3 | 14 | 267.68 | 262.87 | 251.31(-0.31) | 247.25(-0.1) | 247.16(0.4) | 248.25 | -1.2 | | -7 | 38(-3.1) | -40 | [-6] | [3] | [5] | -27 | 306 | UR | 0.2 | SmallShort | | (-7) | 8 | -2 | 12 | 20 | -0.5,36 | 55 | | 18 | Mar/3 | 13 | 267.68 | 262.87 | 252.09(-0.36) | 247.49(0.11) | 246.17(-0.21) | 248.53 | -1.2 | | -7 | 41(-4.9) | -50 | [-7] | [-7] | [5] | -32 | 176 | DP | 0.4 | OpenShort | | (-6) | -4 | 8 | 11 | 12 | -0.5,31 | 55 | | 19 | Mar/3 | 12 | 267.68 | 262.87 | 252.99(-0.4) | 247.22(0.02) | 246.68(-0.24) | 247.55 | -1.3 | | -7 | 46(-2.9) | -50 | [-8] | [-9] | [4] | -47 | 127 | DP | 0.1 | OpenShort | | (-8) | -5 | 8 | 8 | -3 | -0.8,23 | 55 | | 20 | Mar/3 | 11 | 267.68 | 262.87 | 254.01(-0.36) | 247.16(-0.35) | 247.28(0.15) | 246.53 | -1.3 | | -7 | 48(-1.3) | -50 | [-7] | [-5] | [8] | -63 | 115 | DP | -0.1 | OpenShort | | (-8) | 3 | 10 | -4 | 20 | -1,12 | 55 | | | | |
| 21 | Mar/3 | 10 | 267.68 | 262.87 | 254.93(-0.39) | 248.03(-0.41) | 246.92(-0.11) | 245.2 | -1.4 | | -7 | 50(-0.1) | -45 | [-8] | [-11] | [7] | -64 | -6 | DP | -0.2 | OpenShort | | (-8) | -2 | 18 | 1 | 12 | -1.2,16 | 55 | | 22 | Mar/3 | 9 | 267.68 | 262.87 | 255.92(-0.4) | 249.06(-0.61) | 247.2(-0.65) | 242.84 | -1.6 | | -7 | 50(3.3) | -50 | [-8] | [-23] | [-26] | -72 | -268 | DT | -0.5 | OpenShort? | | (-9) | -13 | -68 | 5 | -20 | -1.6,18 | 55 | | 23 | Mar/2 | 15 | 269.86 | 266.77 | 256.95(-0.19) | 250.58(-0.31) | 248.81(0.44) | 251.89 | -1.1 | | -5 | 47(-0.3) | -5 | [-4] | [2] | [16] | -50 | 110 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 12 | 20 | -0.7,18 | 54 | | 24 | Mar/2 | 14 | 269.86 | 266.77 | 257.44(-0.14) | 251.36(-0.28) | 247.71(0.3) | 249.7 | -1.3 | | -5 | 47(1.3) | -5 | [-3] | [-0] | [13] | -66 | -79 | UR | 0.3 | SmallShort | | (-5) | 6 | 35 | 5 | 12 | -1,9 | 54 | | 25 | Mar/2 | 13 | 269.86 | 266.77 | 257.81(-0.27) | 252.06(-0.63) | 246.97(-0.93) | 245.19 | -1.6 | | -5 | 46(4.4) | -50 | [-5] | [-28] | [-9] | -87 | -453 | DT | -0.2 | OpenShort | | (-5) | -18 | -15 | 7 | -20 | -1.8,8 | 54 | | | | |
| 26 | Mar/2 | 12 | 269.86 | 266.77 | 258.52(-0.25) | 253.67(-0.67) | 249.28(-0.67) | 247.09 | -1.4 | | -5 | 41(3.2) | -50 | [-5] | [-23] | [-8] | -86 | -351 | DT | -0.3 | OpenShort | | (-4) | -13 | -23 | 13 | -20 | -1.8,9 | 54 | | 27 | Mar/2 | 11 | 269.86 | 266.77 | 259.16(-0.22) | 255.39(-0.48) | 250.97(-0.5) | 250.17 | -1.2 | | -5 | 38(1.5) | -25 | [-4] | [-18] | [7] | -81 | -250 | DP | -0.1 | OpenShort | | (-4) | -10 | 27 | 2 | -20 | -1.5,7 | 54 | | 28 | Mar/2 | 10 | 269.86 | 266.77 | 259.73(-0.33) | 256.63(-0.82) | 252.23(-1.09) | 246.65 | -1.5 | | -5 | 36(5.7) | -50 | [-6] | [-33] | [-9] | -107 | -442 | DT | -1 | HoldShort | | (-6) | -21 | 4 | -8 | -20 | -2.3,1 | 54 | | 29 | Mar/2 | 9 | 269.86 | 266.77 | 260.58(-0.36) | 258.76(-0.78) | 255(-0.78) | 246.11 | -1.5 | | -5 | 31(7.1) | -50 | [-7] | [-27] | [-41] | -125 | -392 | DT | -1.8 | HoldShort? | | (-7) | -15 | -71 | -18 | -20 | -3,0 | 54 | | 30 | Mar/1 | 15 | 271 | 271.26 | 261.53(-0.17) | 260.8(-0.4) | 257(-0.43) | 255.69 | -1 | | -0 | 24(1.2) | -30 | [-3] | [-14] | [-8] | -88 | -157 | DT | -0.4 | OpenShort? | | (-4) | -8 | -2 | -15 | -20 | -1.6,2 | 46 | | | | |
| 31 | Mar/1 | 14 | 271 | 271.26 | 261.97(0.02) | 261.86(-0.35) | 258.11(-0.66) | 256 | -1 | | -0 | 22(-0.7) | -20 | [0] | [-17] | [-12] | -82 | -419 | DR | -0.6 | HoldShort | | (-3) | -13 | -10 | -13 | -20 | -1.7,11 | 46 | | 32 | Mar/1 | 13 | 271 | 271.26 | 261.92(0.08) | 262.79(-0.19) | 259.83(-0.44) | 257.32 | -0.9 | | -0 | 23(-2.1) | -20 | [2] | [-11] | [-19] | -72 | -375 | DR | -0.7 | OpenShort | | (1) | -9 | -19 | -25 | -20 | -1.3,11 | 46 | | 33 | Mar/1 | 12 | 271 | 271.26 | 261.72(0.14) | 263.3(-0.08) | 260.99(-0.58) | 259.88 | -0.7 | | -0 | 25(-3.1) | -5 | [3] | [-12] | [-4] | -43 | -359 | DR | -0.3 | OpenShort | | (3) | -11 | 23 | -31 | -20 | -0.5,20 | 46 | | 34 | Mar/1 | 11 | 271 | 271.26 | 261.36(0.08) | 263.52(-0.02) | 262.5(-0.79) | 256.8 | -0.9 | | -0 | 28(-1.9) | -30 | [2] | [-16] | [-28] | -43 | -454 | DR | -1.3 | OpenShort | | (2) | -15 | -26 | -32 | -20 | -1.1,35 | 46 | | 35 | Mar/1 | 10 | 271 | 271.26 | 261.16(0.16) | 263.57(0.1) | 264.59(-0.34) | 260.31 | -0.7 | | -0 | 30(-2.3) | -25 | [3] | [-6] | [-23] | 3 | -282 | DR | -0.9 | OpenShort | | (3) | -7 | -31 | -27 | -20 | -0.2,58 | 46 | | | | |
| 36 | Mar/1 | 9 | 271 | 271.26 | 260.74(0.16) | 263.3(0.14) | 265.48(-0.09) | 264.68 | -0.4 | | -0 | 33(-0.2) | 5 | [3] | [-0] | [1] | 51 | -34 | RG | -0.2 | Wait? | | (5) | -2 | 8 | -11 | -0 | 0.8,81 | 46 | | 37 | Feb/28 | 15 | 270.85 | 272.69 | 260.32(0.06) | 262.92(0.03) | 265.71(0.03) | 263.51 | -0.5 | | 2 | 33(0.9) | -10 | [1] | [2] | [-9] | 52 | 62 | CR | -0.4 | HoldShort? | | (3) | 1 | -27 | -5 | 8 | 0.6,87 | 45 | | 38 | Feb/28 | 14 | 270.85 | 272.69 | 260.16(-0.02) | 262.84(0.18) | 265.63(0.43) | 267.32 | -0.2 | | 2 | 32(-0.6) | 20 | [-0] | [11] | [9] | 84 | 411 | UR | 0.3 | SmallShort | | (3) | 8 | 1 | 9 | 20 | 1.4,99 | 45 | | 39 | Feb/28 | 13 | 270.85 | 272.69 | 260.21(-0.01) | 262.37(0.04) | 264.49(0.74) | 267.16 | -0.2 | | 2 | 32(-0.2) | 40 | [-0] | [15] | [17] | 83 | 470 | UR | 0.5 | SmallShort | | (-1) | 14 | 13 | 20 | 20 | 1.4,98 | 45 | | 40 | Feb/28 | 12 | 270.85 | 272.69 | 260.24(-0.01) | 262.26(0.06) | 262.56(0.52) | 265.4 | -0.3 | | 2 | 33(-0.1) | 25 | [-0] | [11] | [9] | 66 | 342 | UR | 0.6 | SmallShort | | (-1) | 10 | 0 | 21 | 20 | 1,91 | 45 | | | | |
| 41 | Feb/28 | 11 | 270.85 | 272.69 | 260.26(0.01) | 262.11(0.39) | 261.19(0.37) | 265.35 | -0.4 | | 2 | 33(0.3) | 30 | [0] | [12] | [11] | 57 | 284 | UT | 0.8 | OpenLong | | (-0) | 7 | 18 | 27 | 4 | 1,82 | 45 | | 42 | Feb/28 | 10 | 270.85 | 272.69 | 260.23(-0.04) | 261.1(0.38) | 260.22(0.09) | 262.85 | -0.5 | | 2 | 32(-0.6) | 20 | [-1] | [6] | [2] | 22 | 163 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | 12 | -20 | 0.5,59 | 45 | | 43 | Feb/28 | 9 | 270.85 | 272.69 | 260.33(-0.16) | 260.11(0.35) | 259.99(-0.1) | 261.95 | -0.6 | | 2 | 33(-2.8) | 10 | [-3] | [1] | [10] | 3 | 197 | UR | 0.4 | SmallShort? | | (-2) | -2 | 35 | 1 | -20 | 0.3,45 | 45 | | 44 | Feb/27 | 15 | 270.03 | 271.52 | 260.76(-0.31) | 259.2(0.16) | 260.26(-0.68) | 257.17 | -0.8 | | 1 | 36(-1.1) | -50 | [-6] | [-13] | [-12] | -25 | 2 | DT | -0.6 | OpenShort? | | (-5) | -13 | -9 | -14 | -20 | -0.6,40 | 44 | | 45 | Feb/27 | 14 | 270.03 | 271.52 | 261.58(-0.19) | 258.78(0.22) | 262.03(-0.4) | 258.35 | -0.7 | | 1 | 37(-0.7) | -25 | [-4] | [-6] | [-11] | -15 | -31 | DT | -0.6 | OpenShort | | (-6) | -8 | -14 | -11 | -20 | -0.5,48 | 44 | | | | |
| 46 | Feb/27 | 13 | 270.03 | 271.52 | 262.07(-0.13) | 258.2(0.18) | 263.09(0.42) | 260.3 | -0.6 | | 1 | 38(-0.6) | -10 | [-3] | [9] | [-4] | 1 | 167 | RG | -0.4 | Wait | | (-3) | 8 | -16 | -4 | 19 | -0.3,58 | 44 | | 47 | Feb/27 | 12 | 270.03 | 271.52 | 262.41(-0.06) | 257.73(0.1) | 261.98(0.68) | 262.49 | -0.5 | | 1 | 38(-0.2) | 25 | [-1] | [14] | [9] | 16 | 231 | UR | 0.1 | SmallShort | | (-2) | 13 | -4 | 12 | 20 | 0,66 | 44 | | 48 | Feb/27 | 11 | 270.03 | 271.52 | 262.58(-0.05) | 257.48(-0.24) | 260.22(0.76) | 263.01 | -0.4 | | 1 | 38(-0.3) | 25 | [-1] | [12] | [10] | 17 | 262 | UR | 0.4 | SmallShort | | (-1) | 15 | -19 | 6 | 20 | 0.1,64 | 44 | | 49 | Feb/27 | 10 | 270.03 | 271.52 | 262.71(-0.01) | 258.11(-0.05) | 258.25(1.04) | 265.71 | -0.3 | | 1 | 39(0) | 40 | [-0] | [20] | [24] | 12 | 383 | UR | 1.2 | SmallShort | | (0) | 20 | 15 | 4 | 20 | 0.5,49 | 44 | | 50 | Feb/27 | 9 | 270.03 | 271.52 | 262.74(-0.03) | 258.24(-0.06) | 255.58(0.92) | 263.67 | -0.4 | | 1 | 39(-0.3) | 50 | [-1] | [17] | [34] | -21 | 303 | UR | 1.3 | SmallShort? | | (-1) | 18 | 64 | -7 | 20 | 0.1,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|