|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $316.9700
BRK.B Daily Change: 0.08% Daily StdDev 1.04% BRK.B EMA_5_Trend: 0.43% 10Minute StdDev: $2.161
Latest Price : $311.37(0.08%) | Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.8) Wed. Mar 8, 2023($1.5) Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($2.7) Fri. Mar 3, 2023($2.8) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 20 | 308.19 | 308.35 | 313.08(0.04) | 313.41(-0.12) | 311.67(-0.12) | 311.44 | 0.9 | | 1 | 57(-3.7) | 20 | [4] | [-14] | [-3] | -62 | -118 | DR | -0.1 | OpenShort | | (4) | -12 | 1 | -13 | -18 | -0.8,8 | 52 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 313.08(hourly_sma_20 0.53%)
Down Forces: 308.19(daily_ema_20 -1.04%)
Support Levels: 308.35(weak_daily_ema_10 -0.99%)
Resistance Levels: 313.41(weak_hourly_sma_10 0.63%)
|
| | | 2 | Mar/7 | 15 | 308.23 | 307.54 | 312.97(0.03) | 313.8(-0.15) | 312.03(-0.2) | 311.42 | 0.8 | | 1 | 61(-1.3) | 15 | [3] | [-24] | [1] | -60 | -128 | RG | -0.3 | Wait? | | (4) | -19 | 21 | -24 | -20 | -0.7,8 | 49 | | 3 | Mar/7 | 14 | 308.23 | 307.54 | 312.87(0.05) | 314.26(-0.14) | 312.64(-0.33) | 310.77 | 0.7 | | 1 | 62(-6.5) | 5 | [5] | [-35] | [-18] | -55 | -198 | DR | -0.8 | OpenShort | | (2) | -32 | -29 | -28 | -20 | -0.9,18 | 49 | | 4 | Mar/7 | 13 | 308.23 | 307.54 | 312.7(0.09) | 314.7(-0.1) | 313.67(-0.3) | 311.66 | 0.9 | | 1 | 68(-8.5) | 10 | [9] | [-29] | [-23] | -24 | -191 | DR | -0.8 | OpenShort | | (7) | -29 | -44 | -27 | -20 | -0.4,36 | 49 | | 5 | Mar/7 | 12 | 308.23 | 307.54 | 312.43(0.12) | 314.7(0) | 314.6(-0.18) | 313.05 | 1.2 | | 1 | 77(-8.8) | 35 | [12] | [-12] | [-9] | 11 | -140 | DR | -0.5 | OpenShort | | (11) | -17 | -6 | -22 | -20 | 0.2,56 | 49 | | | | |
| 6 | Mar/7 | 11 | 308.23 | 307.54 | 312.06(0.14) | 315.01(0.06) | 315.16(-0.13) | 313.25 | 1.3 | | 1 | 86(-9.2) | 15 | [14] | [-4] | [-20] | 29 | -128 | DR | -0.6 | OpenShort | | (13) | -13 | -38 | -18 | -20 | 0.4,69 | 49 | | 7 | Mar/7 | 10 | 308.23 | 307.54 | 311.63(0.15) | 314.81(0.11) | 315.58(-0.1) | 314.45 | 1.6 | | 1 | 95(-5.5) | 5 | [14] | [1] | [-18] | 58 | -80 | CR | -0.3 | HoldShort | | (16) | -10 | -42 | -8 | -20 | 0.8,88 | 49 | | 8 | Mar/7 | 9 | 308.23 | 307.54 | 311.15(0.2) | 314.46(0.16) | 315.9(0.05) | 315.78 | 1.9 | | 1 | 100(-4.8) | 40 | [19] | [19] | [-8] | 76 | -32 | CR | -0 | OpenShort? | | (18) | 5 | -21 | -3 | -2 | 1.2,96 | 49 | | 9 | Mar/6 | 15 | 308.07 | 306.7 | 310.53(0.22) | 313.96(0.18) | 315.74(0.1) | 316.46 | 2.2 | | 1 | 105(-3.6) | 50 | [21] | [26] | [7] | 82 | 0 | UT | 0.2 | HoldLong? | | (22) | 10 | 19 | -4 | 16 | 1.4,97 | 51 | | 10 | Mar/6 | 14 | 308.07 | 306.7 | 309.85(0.19) | 313.39(0.2) | 315.41(0.17) | 315.85 | 2 | | 1 | 109(1) | 50 | [19] | [34] | [6] | 82 | 43 | UT | 0.1 | OpenLong | | (22) | 17 | 17 | -4 | 10 | 1.4,97 | 51 | | | | |
| 11 | Mar/6 | 13 | 308.07 | 306.7 | 309.26(0.19) | 312.75(0.2) | 314.87(0.26) | 315.31 | 1.9 | | 1 | 108(1.5) | 50 | [19] | [43] | [-7] | 86 | 75 | CR | 0.1 | OpenShort | | (19) | 26 | -23 | -6 | 16 | 1.5,98 | 51 | | 12 | Mar/6 | 12 | 308.07 | 306.7 | 308.67(0.19) | 312.14(0.22) | 314.06(0.33) | 316.03 | 2.1 | | 1 | 106(7.6) | 50 | [19] | [51] | [13] | 95 | 133 | UT | 0.5 | OpenLong | | (21) | 33 | 31 | -1 | 20 | 1.8,100 | 51 | | 13 | Mar/6 | 11 | 308.07 | 306.7 | 308.1(0.17) | 311.47(0.25) | 313.02(0.27) | 315.04 | 1.8 | | 1 | 99(7.4) | 50 | [17] | [46] | [4] | 95 | 128 | UT | 0.5 | OpenLong | | (18) | 27 | 5 | 2 | 20 | 1.8,100 | 51 | | 14 | Mar/6 | 10 | 308.07 | 306.7 | 307.58(0.19) | 310.7(0.28) | 312.19(0.28) | 314.87 | 1.8 | | 1 | 91(9.2) | 50 | [19] | [49] | [22] | 103 | 120 | UT | 0.8 | HoldLong | | (17) | 28 | 56 | 3 | 20 | 2.1,100 | 51 | | 15 | Mar/6 | 9 | 308.07 | 306.7 | 307(0.16) | 309.82(0.23) | 311.31(0.22) | 313.08 | 1.3 | | 1 | 82(4.7) | 50 | [16] | [40] | [21] | 98 | 95 | UT | 0.6 | OpenLong? | | (16) | 22 | 58 | 0 | 20 | 1.9,100 | 51 | | | | |
| 16 | Mar/3 | 15 | 307.6 | 305.68 | 306.51(0.13) | 309.1(0.21) | 310.63(0.14) | 311.25 | 1.1 | | -3 | 77(-9.4) | 45 | [13] | [29] | [3] | 90 | 55 | UT | 0.2 | HoldLong? | | (14) | 14 | 11 | -4 | 4 | 1.6,100 | 52 | | 17 | Mar/3 | 14 | 307.6 | 305.68 | 306.12(0.1) | 308.44(0.19) | 310.21(0.09) | 310.9 | 1 | | -3 | 87(6.3) | 35 | [10] | [22] | [1] | 93 | 83 | UT | 0.2 | OpenLong | | (13) | 9 | 1 | -2 | 14 | 1.7,100 | 52 | | 18 | Mar/3 | 13 | 307.6 | 305.68 | 305.82(0.09) | 307.85(0.25) | 309.93(0.24) | 310.86 | 1 | | -3 | 80(8.7) | 45 | [9] | [39] | [2] | 98 | 131 | UT | 0.4 | OpenLong | | (10) | 24 | 3 | -3 | 17 | 1.9,100 | 52 | | 19 | Mar/3 | 12 | 307.6 | 305.68 | 305.54(0.09) | 307.09(0.25) | 309.19(0.29) | 310.76 | 1 | | -3 | 72(10) | 50 | [9] | [44] | [16] | 103 | 153 | UT | 0.7 | HoldLong | | (9) | 28 | 44 | -7 | 20 | 2.2,98 | 52 | | 20 | Mar/3 | 11 | 307.6 | 305.68 | 305.28(0.07) | 306.31(0.18) | 308.31(0.24) | 309.4 | 0.6 | | -3 | 62(6.8) | 35 | [7] | [35] | [4] | 98 | 120 | UT | 0.5 | OpenLong | | (7) | 24 | 8 | -5 | 20 | 2,98 | 52 | | | | |
| 21 | Mar/3 | 10 | 307.6 | 305.68 | 305.06(0.08) | 305.77(0.19) | 307.57(0.3) | 309.15 | 0.5 | | -3 | 55(8.1) | 40 | [8] | [42] | [1] | 107 | 125 | TP | 0.9 | OpenShort | | (7) | 29 | -9 | 5 | 20 | 2.3,99 | 52 | | 22 | Mar/3 | 9 | 307.6 | 305.68 | 304.82(0.09) | 305.2(0.15) | 306.66(0.29) | 309.43 | 0.6 | | -3 | 47(12.9) | 50 | [9] | [39] | [31] | 125 | 133 | UT | 1.8 | HoldLong? | | (9) | 28 | 68 | 18 | 20 | 3,100 | 52 | | 23 | Mar/2 | 15 | 307.52 | 305.15 | 304.56(0.04) | 304.73(0.09) | 305.77(0.26) | 307.31 | -0.1 | | -6 | 34(5.6) | 15 | [4] | [30] | [19] | 113 | 115 | UT | 1.4 | HoldLong? | | (5) | 26 | 30 | 33 | 20 | 2.5,100 | 51 | | 24 | Mar/2 | 14 | 307.52 | 305.15 | 304.43(0.04) | 304.47(0.1) | 304.99(0.23) | 306.4 | -0.3 | | -6 | 28(3.8) | 15 | [4] | [28] | [16] | 93 | 77 | UT | 1.5 | OpenLong | | (3) | 23 | 27 | 29 | 20 | 2.2,88 | 51 | | 25 | Mar/2 | 13 | 307.52 | 305.15 | 304.31(0.02) | 304.17(0.08) | 304.28(0.1) | 305.57 | -0.6 | | -6 | 25(1.3) | 15 | [2] | [14] | [18] | 70 | 45 | UT | 1.6 | OpenLong | | (3) | 10 | 31 | 41 | 14 | 1.6,80 | 51 | | | | |
| 26 | Mar/2 | 12 | 307.52 | 305.15 | 304.26(0.02) | 303.92(0.04) | 303.97(0.08) | 304.64 | -0.9 | | -6 | 23(-0.1) | -5 | [2] | [10] | [2] | 15 | 10 | RG | 0.9 | SmallShort | | (0) | 8 | -10 | 28 | 7 | 0.5,52 | 51 | | 27 | Mar/2 | 11 | 307.52 | 305.15 | 304.21(0.04) | 303.92(0) | 303.72(0.02) | 304.94 | -0.8 | | -6 | 23(-1.7) | 20 | [4] | [3] | [20] | 6 | -15 | UT | 1.6 | OpenLong | | (2) | 2 | 50 | 9 | 20 | 1,31 | 51 | | 28 | Mar/2 | 10 | 307.52 | 305.15 | 304.09(-0.01) | 303.79(-0.07) | 303.66(-0.11) | 303.41 | -1.3 | | -6 | 25(0.7) | -25 | [-1] | [-15] | [4] | -52 | -37 | DP | -0.3 | OpenShort | | (1) | -11 | 16 | -9 | 5 | -0.8,18 | 51 | | 29 | Mar/2 | 9 | 307.52 | 305.15 | 304.11(-0.04) | 304.01(-0.08) | 303.98(-0.03) | 302.94 | -1.4 | | -6 | 24(0) | -50 | [-4] | [-8] | [-16] | -70 | -7 | DT | -1.3 | OpenShort? | | (-1) | -3 | -32 | -29 | -5 | -1.5,18 | 51 | | 30 | Mar/1 | 15 | 307.64 | 305.26 | 304.22(-0.01) | 304.25(-0.04) | 304.07(0.06) | 303.92 | -1.1 | | -8 | 24(0.4) | -35 | [-1] | [2] | [4] | -20 | 15 | UR | -0.2 | SmallShort? | | (-2) | 6 | 16 | -6 | -1 | -0.4,40 | 42 | | | | |
| 31 | Mar/1 | 14 | 307.64 | 305.26 | 304.26(-0.02) | 304.36(-0.03) | 304.07(-0) | 303.44 | -1.3 | | -8 | 24(0.4) | -50 | [-2] | [-4] | [-13] | -24 | -10 | DT | -0.6 | OpenShort | | (-2) | 0 | -41 | 9 | -14 | -1,51 | 42 | | 32 | Mar/1 | 13 | 307.64 | 305.26 | 304.32(0.01) | 304.45(0.02) | 303.9(0.01) | 304.69 | -0.9 | | -8 | 24(0.3) | -25 | [1] | [1] | [4] | 17 | 2 | RG | 1 | SmallShort | | (0) | 1 | -1 | 23 | 3 | 0.5,54 | 42 | | 33 | Mar/1 | 12 | 307.64 | 305.26 | 304.3(0.01) | 304.45(0) | 303.88(-0.04) | 304.72 | -0.9 | | -8 | 23(-0.2) | -15 | [1] | [-5] | [13] | -1 | -10 | RG | 1.1 | SmallShort | | (1) | -4 | 38 | 2 | 7 | 0.6,34 | 42 | | 34 | Mar/1 | 11 | 307.64 | 305.26 | 304.26(0.01) | 304.38(-0.01) | 303.99(-0.13) | 303.57 | -1.2 | | -8 | 23(-2.1) | -40 | [1] | [-15] | [-1] | -52 | -63 | DR | -0.5 | OpenShort | | (-1) | -13 | 20 | -36 | -15 | -0.9,21 | 42 | | 35 | Mar/1 | 10 | 307.64 | 305.26 | 304.22(0.01) | 304.41(-0.06) | 304.39(-0.13) | 302.97 | -1.4 | | -8 | 26(-1) | -50 | [1] | [-17] | [-14] | -53 | -83 | DR | -1.7 | OpenShort | | (0) | -13 | -16 | -41 | -20 | -1.5,35 | 42 | | | | |
| 36 | Mar/1 | 9 | 307.64 | 305.26 | 304.2(0.02) | 304.58(-0.01) | 304.78(-0.07) | 303.46 | -1.3 | | -8 | 27(-3.8) | -50 | [2] | [-9] | [-21] | -7 | -58 | DR | -1.5 | OpenShort? | | (2) | -7 | -45 | -26 | -20 | -0.8,63 | 42 | | 37 | Feb/28 | 15 | 307.99 | 305.83 | 304.13(0.07) | 304.61(0.07) | 305(0.04) | 304.84 | -1 | | -7 | 30(-7.3) | -15 | [7] | [7] | [-6] | 56 | -41 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | 2 | -9 | 0.7,88 | 35 | | 38 | Feb/28 | 14 | 307.99 | 305.83 | 303.92(0.08) | 304.4(0.06) | 304.89(0.04) | 305.33 | -0.8 | | -7 | 38(-5) | 5 | [8] | [7] | [-1] | 70 | -21 | CR | 0.4 | HoldShort | | (8) | 4 | -9 | 9 | 8 | 1.1,92 | 35 | | 39 | Feb/28 | 13 | 307.99 | 305.83 | 303.68(0.04) | 304.22(0.02) | 304.77(0.12) | 305.61 | -0.7 | | -7 | 43(2.2) | -10 | [4] | [12] | [12] | 70 | 50 | RG | 0.6 | Wait | | (9) | 12 | 24 | 9 | 20 | 1.4,85 | 35 | | 40 | Feb/28 | 12 | 307.99 | 305.83 | 303.55(0.05) | 304.22(0) | 304.41(0.01) | 304.87 | -0.9 | | -7 | 40(-0.1) | -15 | [5] | [0] | [6] | 51 | -8 | RG | 0.3 | Wait | | (3) | 1 | 16 | -3 | 15 | 1,76 | 35 | | | | |
| 41 | Feb/28 | 11 | 307.99 | 305.83 | 303.41(0.05) | 304.17(-0.01) | 304.38(0.05) | 304.37 | -1.1 | | -7 | 41(-2.4) | -20 | [5] | [4] | [1] | 44 | -8 | RG | -0 | Wait | | (4) | 5 | 3 | 0 | 5 | 0.7,76 | 35 | | 42 | Feb/28 | 10 | 307.99 | 305.83 | 303.25(0.06) | 304.17(-0) | 304.24(0.1) | 304.29 | -1.1 | | -7 | 43(-2.4) | -15 | [6] | [10] | [-4] | 44 | -5 | CR | 0 | HoldShort | | (6) | 10 | -13 | -0 | 3 | 0.7,76 | 35 | | 43 | Feb/28 | 9 | 307.99 | 305.83 | 303.07(0.04) | 304.21(0.02) | 303.93(0.08) | 304.7 | -1 | | -7 | 45(1.3) | -5 | [4] | [8] | [11] | 60 | 30 | RG | 0.5 | Wait? | | (7) | 8 | 25 | 14 | 7 | 1.1,82 | 35 | | 44 | Feb/27 | 15 | 308.12 | 306.62 | 303.07(-0) | 304.15(0.04) | 303.68(-0.09) | 303.93 | -1.3 | | -6 | 44(-1) | -50 | [0] | [-8] | [-7] | 43 | 7 | DR | 0.2 | OpenShort? | | (3) | -9 | -22 | 8 | -12 | 0.7,75 | 45 | | 45 | Feb/27 | 14 | 308.12 | 306.62 | 302.95(-0.01) | 304.03(0.07) | 303.94(-0.01) | 304.6 | -1.1 | | -6 | 45(-0.5) | -25 | [-1] | [1] | [11] | 45 | 58 | UR | 0.5 | SmallShort | | (1) | -1 | 33 | -0 | -2 | 1.1,67 | 45 | | | | |
| 46 | Feb/27 | 13 | 308.12 | 306.62 | 302.97(0.02) | 303.82(0.06) | 303.97(-0.06) | 303.61 | -1.4 | | -6 | 46(0.1) | -25 | [2] | [-4] | [5] | 19 | -15 | RG | -0.2 | Wait | | (-2) | -6 | 29 | -21 | -16 | 0.4,59 | 45 | | 47 | Feb/27 | 12 | 308.12 | 306.62 | 302.91(-0.03) | 303.63(0.06) | 304.14(-0.13) | 302.74 | -1.7 | | -6 | 45(-0.9) | -50 | [-3] | [-12] | [-14] | 19 | -12 | DT | -1 | OpenShort | | (0) | -13 | -25 | -18 | -20 | -0.1,71 | 45 | | 48 | Feb/27 | 11 | 308.12 | 306.62 | 303(-0.02) | 303.45(0.11) | 304.54(-0.03) | 303.51 | -1.4 | | -6 | 46(-1.7) | -50 | [-2] | [0] | [-17] | 46 | 33 | DT | -0.7 | OpenShort | | (-1) | -3 | -54 | 15 | -19 | 0.3,88 | 45 | | 49 | Feb/27 | 10 | 308.12 | 306.62 | 303.06(0.01) | 303.13(0.06) | 304.64(0.15) | 305.2 | -0.9 | | -6 | 48(0.7) | -15 | [1] | [17] | [12] | 83 | 97 | RG | 0.4 | Wait | | (1) | 15 | 14 | 28 | 20 | 1.4,98 | 45 | | 50 | Feb/27 | 9 | 308.12 | 306.62 | 303.04(0.02) | 302.94(0.1) | 304.17(0.16) | 304.78 | -1 | | -6 | 47(1.9) | 0 | [2] | [20] | [8] | 72 | 80 | RG | 0.4 | Wait? | | (0) | 16 | 6 | 24 | 20 | 1.1,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|