|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 8, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $40.5300 One month high (close): $46.0400
APPN Daily Change: -1.58% Daily StdDev 2.94% APPN EMA_5_Trend: 0.79% 10Minute StdDev: $0.7789
Latest Price : $42.87(-1.58%) | Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -0
| | Wed. Mar. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 9 | 42.92 | 42.92 | 44.4(-0.07) | 44.1(-0.32) | 43.69(-0.34) | 43.28 | 0.2 | | -1 | 37(3.4) | -25 | [-2] | [-18] | [-11] | -103 | -264 | DT | -0.8 | HoldShort? | | (-3) | -12 | -14 | -12 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 42.92(daily_ema_10 -0.83%) 42.92(daily_ema_20 -0.83%)
Support Levels:
Resistance Levels: 44.1(hourly_sma_10 1.89%) 44.4(hourly_sma_20 2.59%)
|
| | | 2 | Mar/7 | 15 | 42.95 | 43 | 44.4(0) | 44.24(-0.43) | 43.84(-0.48) | 43.44 | 0.3 | | 1 | 34(-0.2) | -10 | [0] | [-23] | [-11] | -100 | -332 | DR | -0.8 | HoldShort? | | (-3) | -16 | -14 | -17 | -20 | -2,0 | 57 | | 3 | Mar/7 | 14 | 42.95 | 43 | 44.43(0.11) | 44.43(-0.38) | 44.05(-0.56) | 43.6 | 0.4 | | 1 | 34(-7.6) | 0 | [4] | [-24] | [-19] | -93 | -422 | DR | -0.9 | HoldShort | | (1) | -19 | -31 | -25 | -20 | -1.7,0 | 57 | | 4 | Mar/7 | 13 | 42.95 | 43 | 44.38(0.16) | 44.6(-0.2) | 44.3(-0.18) | 43.97 | 0.7 | | 1 | 42(-7.9) | 20 | [5] | [-7] | [-12] | -68 | -278 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | -28 | -20 | -0.7,0 | 57 | | 5 | Mar/7 | 12 | 42.95 | 43 | 44.31(0.25) | 44.69(-0.13) | 44.38(-0.29) | 44.1 | 0.8 | | 1 | 50(-11.9) | 30 | [9] | [-9] | [-10] | -48 | -350 | DR | -0.4 | OpenShort | | (7) | -10 | 1 | -29 | -20 | -0.3,10 | 57 | | | | |
| 6 | Mar/7 | 11 | 42.95 | 43 | 44.2(0.25) | 44.75(-0.16) | 44.51(-0.29) | 44.09 | 0.8 | | 1 | 62(-9.6) | 15 | [9] | [-10] | [-17] | -17 | -320 | DR | -0.5 | OpenShort | | (9) | -10 | -27 | -17 | -20 | -0.1,36 | 57 | | 7 | Mar/7 | 10 | 42.95 | 43 | 44.09(0.3) | 44.82(-0.07) | 44.64(-0.42) | 44.42 | 1 | | 1 | 71(-8.1) | 5 | [10] | [-12] | [-20] | 15 | -307 | DR | -0.2 | OpenShort | | (12) | -14 | -39 | -14 | -20 | 0.3,57 | 57 | | 8 | Mar/7 | 9 | 42.95 | 43 | 43.96(0.39) | 44.85(0.13) | 44.83(-0.16) | 44.9 | 1.3 | | 1 | 79(-6.5) | 50 | [13] | [1] | [10] | 40 | -191 | UT | 0.1 | OpenLong? | | (13) | -5 | 38 | -8 | -11 | 0.8,70 | 57 | | 9 | Mar/6 | 15 | 42.9 | 42.9 | 43.79(0.44) | 44.79(0.07) | 44.9(-0.22) | 44.44 | 1.1 | | 0 | 86(-10.8) | 15 | [15] | [-3] | [-16] | 34 | -311 | DR | -0.4 | OpenShort? | | (14) | -8 | -22 | -17 | -20 | 0.5,71 | 63 | | 10 | Mar/6 | 14 | 42.9 | 42.9 | 43.6(0.41) | 44.76(0.13) | 45(0.02) | 44.71 | 1.2 | | 0 | 97(-5.5) | 30 | [14] | [6] | [-4] | 56 | -124 | CR | -0.2 | HoldShort | | (18) | 1 | 3 | -10 | -20 | 0.8,86 | 63 | | | | |
| 11 | Mar/6 | 13 | 42.9 | 42.9 | 43.42(0.39) | 44.7(0.13) | 44.99(-0.09) | 44.68 | 1.2 | | 0 | 102(-3.7) | 0 | [13] | [2] | [-20] | 65 | -95 | CR | -0.2 | HoldShort | | (16) | -3 | -52 | -7 | -20 | 0.9,92 | 63 | | 12 | Mar/6 | 12 | 42.9 | 42.9 | 43.25(0.46) | 44.64(0.45) | 45.03(0.36) | 45.33 | 1.7 | | 0 | 106(2.5) | 50 | [16] | [23] | [3] | 85 | 136 | UT | 0.2 | OpenLong | | (19) | 12 | 5 | 0 | 18 | 1.4,100 | 63 | | 13 | Mar/6 | 11 | 42.9 | 42.9 | 43.05(0.44) | 44.44(0.63) | 44.87(0.47) | 45.27 | 1.6 | | 0 | 103(5.2) | 50 | [15] | [30] | [8] | 87 | 220 | UT | 0.3 | OpenLong | | (17) | 16 | 23 | -2 | 9 | 1.5,99 | 63 | | 14 | Mar/6 | 10 | 42.9 | 42.9 | 42.86(0.4) | 44.16(0.52) | 44.66(0.31) | 44.99 | 1.4 | | 0 | 98(3.1) | 50 | [14] | [22] | [9] | 87 | 200 | UT | 0.2 | OpenLong | | (15) | 11 | 27 | -4 | 4 | 1.5,99 | 63 | | 15 | Mar/6 | 9 | 42.9 | 42.9 | 42.69(0.38) | 43.93(0.64) | 44.52(0.27) | 44.66 | 1.2 | | 0 | 95(4.2) | 45 | [13] | [23] | [-4] | 84 | 171 | CR | 0.1 | OpenShort? | | (15) | 9 | -7 | -5 | -11 | 1.4,99 | 63 | | | | |
| 16 | Mar/3 | 15 | 42.85 | 43.03 | 42.53(0.33) | 43.65(0.67) | 44.4(0.34) | 44.74 | 1.3 | | 1 | 91(5) | 50 | [11] | [26] | [4] | 93 | 293 | UT | 0.3 | OpenLong? | | (15) | 12 | 7 | -2 | 20 | 1.7,100 | 62 | | 17 | Mar/3 | 14 | 42.85 | 43.03 | 42.39(0.38) | 43.36(0.67) | 44.25(0.59) | 44.66 | 1.3 | | 1 | 86(7.3) | 50 | [13] | [35] | [14] | 98 | 324 | UT | 0.3 | OpenLong | | (12) | 20 | 26 | -3 | 20 | 1.9,100 | 62 | | 18 | Mar/3 | 13 | 42.85 | 43.03 | 42.23(0.28) | 43.07(0.65) | 43.99(0.73) | 44.34 | 1 | | 1 | 79(7.2) | 50 | [10] | [38] | [9] | 98 | 410 | UT | 0.3 | OpenLong | | (14) | 25 | 14 | -7 | 20 | 1.9,100 | 62 | | 19 | Mar/3 | 12 | 42.85 | 43.03 | 42.11(0.26) | 42.79(0.82) | 43.67(0.76) | 44.17 | 0.9 | | 1 | 71(8.7) | 50 | [9] | [42] | [6] | 100 | 425 | UT | 0.5 | HoldLong | | (11) | 26 | 7 | -7 | 20 | 2,100 | 62 | | 20 | Mar/3 | 11 | 42.85 | 43.03 | 42(0.26) | 42.44(0.71) | 43.34(1.03) | 44.09 | 0.9 | | 1 | 63(9.7) | 50 | [9] | [49] | [11] | 108 | 497 | UT | 0.8 | HoldLong | | (10) | 35 | 5 | 2 | 20 | 2.3,100 | 62 | | | | |
| 21 | Mar/3 | 10 | 42.85 | 43.03 | 41.89(0.24) | 42.14(0.69) | 42.9(1.06) | 44.03 | 0.8 | | 1 | 53(13) | 50 | [8] | [50] | [33] | 120 | 535 | UT | 1.5 | HoldLong | | (10) | 36 | 56 | 6 | 20 | 2.8,100 | 62 | | 22 | Mar/3 | 9 | 42.85 | 43.03 | 41.79(0.14) | 41.85(0.46) | 42.45(0.74) | 43.37 | 0.4 | | 1 | 40(7.7) | 50 | [5] | [34] | [36] | 120 | 424 | UT | 1.6 | HoldLong? | | (6) | 25 | 60 | 22 | 20 | 2.8,100 | 62 | | 23 | Mar/2 | 15 | 42.87 | 43.02 | 41.73(0.12) | 41.66(0.24) | 42.14(0.55) | 42.67 | -0.1 | | -0 | 32(5.2) | 45 | [4] | [23] | [16] | 101 | 246 | UT | 1.2 | HoldLong? | | (3) | 19 | 8 | 22 | 20 | 2.1,98 | 55 | | 24 | Mar/2 | 14 | 42.87 | 43.02 | 41.68(0.07) | 41.56(0.27) | 41.91(0.92) | 42.58 | -0.2 | | -0 | 27(3.5) | 35 | [2] | [36] | [35] | 101 | 370 | UT | 1.7 | HoldLong | | (4) | 32 | 61 | 33 | 20 | 2.2,96 | 55 | | 25 | Mar/2 | 13 | 42.87 | 43.02 | 41.65(-0.02) | 41.45(0.07) | 41.53(0.39) | 41.88 | -0.7 | | -0 | 24(-0.7) | 25 | [-1] | [14] | [11] | 54 | 172 | UR | 1 | SmallShort | | (0) | 13 | 4 | 33 | 20 | 0.7,86 | 55 | | | | |
| 26 | Mar/2 | 12 | 42.87 | 43.02 | 41.66(-0.05) | 41.45(0) | 41.37(0.34) | 41.84 | -0.7 | | -0 | 24(-1.7) | 25 | [-2] | [10] | [17] | 35 | 166 | UR | 1.3 | SmallShort | | (-1) | 12 | 8 | 46 | 20 | 0.5,72 | 55 | | 27 | Mar/2 | 11 | 42.87 | 43.02 | 41.68(-0.1) | 41.42(0.07) | 41.23(0.17) | 41.75 | -0.8 | | -0 | 26(-3.1) | 10 | [-3] | [5] | [16] | 1 | 154 | UR | 1.3 | SmallShort | | (-3) | 6 | 23 | 31 | 20 | 0.2,46 | 55 | | 28 | Mar/2 | 10 | 42.87 | 43.02 | 41.72(-0.14) | 41.39(-0.05) | 41.16(-0.02) | 41.49 | -0.9 | | -0 | 29(-5.3) | 15 | [-5] | [-4] | [28] | -45 | 66 | RG | 0.8 | SmallShort | | (-4) | -1 | 70 | 12 | 20 | -0.5,18 | 55 | | 29 | Mar/2 | 9 | 42.87 | 43.02 | 41.78(-0.29) | 41.41(-0.34) | 41.17(-0.44) | 40.71 | -1.4 | | -0 | 34(0.7) | -50 | [-10] | [-24] | [-17] | -103 | -93 | DT | -0.9 | CloseShort? | | (-10) | -15 | -31 | -9 | -20 | -2.1,0 | 55 | | 30 | Mar/1 | 15 | 42.92 | 43.14 | 41.9(-0.24) | 41.55(-0.22) | 41.35(-0.29) | 41.06 | -1.2 | | 0 | 34(0.3) | -45 | [-8] | [-16] | [-9] | -93 | -44 | DT | -0.6 | HoldShort? | | (-10) | -10 | -12 | -12 | -20 | -1.7,0 | 46 | | | | |
| 31 | Mar/1 | 14 | 42.92 | 43.14 | 42(-0.12) | 41.64(-0.24) | 41.47(-0.36) | 41.19 | -1.2 | | 0 | 33(2) | -25 | [-4] | [-18] | [-9] | -81 | -160 | DT | -0.6 | OpenShort | | (-8) | -13 | -19 | -2 | -20 | -1.6,9 | 46 | | 32 | Mar/1 | 13 | 42.92 | 43.14 | 42.05(-0.12) | 41.74(-0.14) | 41.47(0) | 41.41 | -1 | | 0 | 31(1.1) | -30 | [-4] | [-4] | [-11] | -76 | -35 | DT | -0.4 | OpenShort | | (-4) | 0 | -27 | -0 | -20 | -1.4,9 | 46 | | 33 | Mar/1 | 12 | 42.92 | 43.14 | 42.1(-0.09) | 41.8(0.02) | 41.62(-0.02) | 41.72 | -0.8 | | 0 | 30(-0.5) | 10 | [-3] | [-2] | [7] | -57 | -11 | RG | 0.2 | Wait | | (-3) | -1 | 26 | -1 | -14 | -0.8,13 | 46 | | 34 | Mar/1 | 11 | 42.92 | 43.14 | 42.14(-0.17) | 41.79(-0.14) | 41.63(-0.29) | 41.43 | -1 | | 0 | 31(2) | -40 | [-6] | [-15] | [-6] | -76 | -77 | DT | -0.4 | OpenShort | | (-5) | -10 | -11 | 6 | -20 | -1.5,12 | 46 | | 35 | Mar/1 | 10 | 42.92 | 43.14 | 42.21(-0.07) | 41.79(0) | 41.75(0.1) | 41.56 | -0.9 | | 0 | 29(-1.8) | -20 | [-2] | [2] | [-13] | -75 | -60 | RG | -0.4 | Wait | | (-4) | 4 | -34 | -1 | -14 | -1.5,13 | 46 | | | | |
| 36 | Mar/1 | 9 | 42.92 | 43.14 | 42.24(-0.12) | 41.85(-0.21) | 41.71(-0.36) | 41.95 | -0.6 | | 0 | 31(2.5) | 5 | [-4] | [-18] | [16] | -53 | -40 | RG | 0.5 | Wait? | | (-3) | -13 | 43 | 1 | 19 | -0.6,12 | 46 | | 37 | Feb/28 | 15 | 42.95 | 43.24 | 42.29(-0.17) | 41.94(-0.26) | 41.86(-0.29) | 41.46 | -1 | | 2 | 28(2.5) | -35 | [-6] | [-16] | [-16] | -94 | -107 | DT | -1 | OpenShort? | | (-5) | -10 | -34 | -13 | -20 | -2,6 | 45 | | 38 | Feb/28 | 14 | 42.95 | 43.24 | 42.36(-0.26) | 42.05(-0.21) | 41.98(0.05) | 41.85 | -0.7 | | 2 | 26(-9.8) | -35 | [-9] | [-4] | [-2] | -73 | 139 | DT | -0.3 | OpenShort | | (-3) | 2 | -6 | -7 | 17 | -1.3,10 | 45 | | 39 | Feb/28 | 13 | 42.95 | 43.24 | 42.47(-0.21) | 42.14(-0.26) | 41.96(0.05) | 41.92 | -0.7 | | 2 | 35(-4) | -15 | [-7] | [-4] | [3] | -57 | 80 | DP | -0.1 | OpenShort | | (-10) | 2 | 2 | 4 | 20 | -1,18 | 45 | | 40 | Feb/28 | 12 | 42.95 | 43.24 | 42.56(-0.16) | 42.25(-0.26) | 41.94(-0.14) | 41.9 | -0.7 | | 2 | 39(0.4) | -25 | [-6] | [-11] | [-6] | -56 | -40 | DT | -0.1 | OpenShort | | (-8) | -5 | -23 | 12 | -10 | -1.1,22 | 45 | | | | |
| 41 | Feb/28 | 11 | 42.95 | 43.24 | 42.63(-0.12) | 42.36(-0.02) | 42(-0.02) | 42.16 | -0.5 | | 2 | 39(-0.3) | 0 | [-4] | [-2] | [3] | -52 | -1 | RG | 0.3 | Wait | | (-5) | -1 | 9 | 14 | -20 | -0.8,18 | 45 | | 42 | Feb/28 | 10 | 42.95 | 43.24 | 42.68(-0.12) | 42.37(-0.09) | 42.01(-0.21) | 42.06 | -0.6 | | 2 | 39(0.5) | 5 | [-4] | [-10] | [8] | -70 | -84 | RG | 0.1 | Wait | | (-5) | -7 | 27 | 4 | -20 | -1.1,8 | 45 | | 43 | Feb/28 | 9 | 42.95 | 43.24 | 42.73(-0.26) | 42.41(-0.19) | 42.1(-0.54) | 41.75 | -0.8 | | 2 | 39(0.1) | -50 | [-9] | [-24] | [-11] | -93 | -110 | DT | -0.6 | HoldShort? | | (-6) | -19 | -11 | -8 | -20 | -1.7,0 | 45 | | 44 | Feb/27 | 15 | 42.94 | 43.19 | 42.84(-0.3) | 42.49(-0.19) | 42.33(-0.56) | 41.87 | -0.7 | | 1 | 39(-1.9) | -50 | [-11] | [-25] | [-14] | -93 | -77 | DT | -0.8 | HoldShort? | | (-8) | -20 | -19 | -15 | -20 | -1.7,0 | 49 | | 45 | Feb/27 | 14 | 42.94 | 43.19 | 42.97(-0.19) | 42.57(-0.16) | 42.57(-0.37) | 42.09 | -0.6 | | 1 | 41(0.5) | -40 | [-7] | [-17] | [-13] | -81 | -107 | DT | -0.8 | HoldShort | | (-10) | -13 | -20 | -15 | -20 | -1.4,4 | 49 | | | | |
| 46 | Feb/27 | 13 | 42.94 | 43.19 | 43.05(-0.21) | 42.64(-0.02) | 42.57(0) | 42.32 | -0.4 | | 1 | 40(-0.8) | -40 | [-7] | [-2] | [-12] | -68 | 29 | DT | -0.7 | OpenShort | | (-7) | 0 | -20 | -11 | -20 | -1.2,12 | 49 | | 47 | Feb/27 | 12 | 42.94 | 43.19 | 43.14(-0.21) | 42.65(-0.05) | 42.73(0.05) | 42.55 | -0.3 | | 1 | 41(-2.7) | -30 | [-7] | [-1] | [-8] | -49 | 70 | DT | -0.3 | OpenShort | | (-7) | 2 | -21 | 3 | -16 | -1,26 | 49 | | 48 | Feb/27 | 11 | 42.94 | 43.19 | 43.23(-0.18) | 42.67(-0.3) | 42.71(0.12) | 42.79 | -0.1 | | 1 | 44(-2.2) | -20 | [-6] | [-2] | [-3] | -37 | 102 | DT | 0.1 | OpenShort | | (-7) | 4 | -26 | -12 | 20 | -0.7,31 | 49 | | 49 | Feb/27 | 10 | 42.94 | 43.19 | 43.31(-0.12) | 42.8(-0.16) | 42.66(0.23) | 43.09 | 0.1 | | 1 | 46(-2) | 5 | [-4] | [4] | [10] | -35 | 119 | UR | 0.6 | SmallShort | | (-6) | 8 | 18 | -12 | 20 | -0.3,23 | 49 | | 50 | Feb/27 | 9 | 42.94 | 43.19 | 43.36(-0.07) | 42.87(-0.09) | 42.56(0.02) | 42.88 | -0 | | 1 | 48(0.8) | 30 | [-2] | [-1] | [14] | -58 | -39 | RG | 0.4 | Wait? | | (-6) | 1 | 47 | -19 | 19 | -0.7,10 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|