PKW Trading Signals: Hourly Price Prediction

^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)

One month low (close): $87.5650 One month high (close): $92.0400

PKW Daily Change: -2.13% Daily StdDev 0.95% PKW EMA_5_Trend: -0.18% 10Minute StdDev: $0.7294

Latest Price : $87.57(-2.13%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1)

PKW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	89.62	88.38	88.27(-0.05)	88.19(-0.11)	88.19(-0.07)	87.57	-1.4	-16	33(1.9)	-50	[-5]	[-15]	[-8]	11	0	DT	-1.3	OpenShort?	(0)	-7	0	-33	-20	-1.5,98	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.19(hourly_sma_10 0.71%) 88.27(hourly_sma_20 0.8%) 88.38(daily_ema_10 0.92%) 89.62(daily_ema_20 2.34%)

2	Mar/7	14	89.62	88.38	88.31(-0.08)	88.29(-0.15)	88.25(-0.11)	87.33	-1.6	-16	31(3.2)	-50	[-8]	[-22]	[-7]	-6	0	DT	-2	OpenShort	(0)	-12	0	-16	-20	-2.2,99	30
3	Mar/7	12	89.62	88.38	88.38(-0.05)	88.42(-0.05)	88.35(0.01)	88.3	-0.9	-16	28(-1.6)	-50	[-5]	[-3]	[1]	45	0	DP	-0.1	OpenShort	(0)	1	0	10	-3	-0.2,100	30
4	Mar/6	9	89.83	88.67	88.42(0.02)	88.46(0.17)	88.34(0.19)	89.47	-0.3	-13	29(2)	-20	[2]	[29]	[11]	110	0	RG	2.6	SmallShort?	(0)	20	0	44	20	2.4,100	45
5	Mar/2	14	89.95	88.89	88.4(-0.02)	88.31(0.07)	88.17(-0.02)	88.27	-1.1	-15	27(1.1)	-50	[-2]	[1]	[-1]	42	0	RG	0.3	Wait	(0)	-2	0	2	-12	-0.3,99	42

6	Mar/2	12	89.95	88.89	88.42(-0.05)	88.25(-0.1)	88.19(-0.17)	87.88	-1.4	-15	26(1.3)	-50	[-5]	[-25]	[-1]	14	0	DT	-0.8	OpenShort	(0)	-18	0	-2	-9	-1.4,99	42
7	Mar/1	14	90.16	89.23	88.46(-0.06)	88.34(-0.08)	88.34(-0.18)	87.82	-1.5	-13	25(2.1)	-50	[-6]	[-25]	[-3]	-23	0	DT	-1.4	OpenShort	(0)	-19	0	-9	-20	-1.7,70	37
8	Mar/1	12	90.16	89.23	88.51(-0.02)	88.41(0.02)	88.5(-0.08)	88.29	-1.2	-13	23(0.1)	-50	[-2]	[-8]	[-0]	35	0	DT	-0.6	OpenShort	(0)	-9	0	6	-16	-0.6,100	37
9	Feb/28	10	90.31	89.61	88.51(0)	88.39(0.07)	88.57(0.14)	88.58	-1.2	-10	23(-1.7)	-30	[0]	[19]	[1]	19	0	UR	0	SmallShort	(0)	15	0	6	0	0.1,66	37
10	Feb/27	15	90.39	89.9	88.53(-0.14)	88.33(-0.02)	88.45(0.16)	88.39	-1.5	-8	24(-17.7)	-50	[-15]	[13]	[3]	4	0	UR	-0.2	SmallShort?	(0)	17	0	10	11	-0.4,64	39

11	Feb/27	14	90.39	89.9	88.65(-0.11)	88.35(0.02)	88.31(-0.03)	88.6	-1.3	-8	42(-10.5)	-50	[-12]	[-5]	[4]	18	0	DP	0.5	OpenShort	(0)	-3	0	19	15	-0.1,70	39
12	Feb/27	11	90.39	89.9	88.75(-0.1)	88.33(-0.01)	88.34(0.02)	88.65	-1.3	-8	53(-6.2)	-50	[-11]	[-1]	[4]	2	0	DP	0.4	OpenShort	(0)	2	0	8	20	-0.1,54	39
13	Feb/27	10	90.39	89.9	88.84(-0.1)	88.34(-0.05)	88.32(0.12)	88.64	-1.3	-8	59(-5.6)	-50	[-11]	[8]	[3]	-25	0	UR	0.4	SmallShort	(0)	13	0	2	20	-0.2,30	39
14	Feb/24	15	90.52	90.11	88.93(-0.16)	88.38(-0.12)	88.32(0)	87.96	-2	-8	64(-8.6)	-50	[-17]	[-11]	[1]	-38	0	DP	-0.3	OpenShort?	(0)	0	0	7	-6	-1.1,40	32
15	Feb/24	10	90.52	90.11	89.07(-0.25)	88.49(-0.11)	88.21(-0.2)	87.69	-2.2	-8	73(-11.6)	-50	[-27]	[-34]	[0]	-22	0	DT	-0.6	OpenShort	(0)	-22	0	18	-20	-1.5,66	32

16	Feb/23	15	90.67	90.34	89.29(-0.17)	88.59(0.01)	88.39(0.09)	88.76	-1.7	-5	85(-22.1)	-50	[-18]	[6]	[2]	-30	0	UR	0.3	SmallShort?	(0)	10	0	6	9	-0.5,33	32
17	Feb/23	14	90.67	90.34	89.44(-0.19)	88.58(-0.02)	88.31(-0.06)	88.54	-1.9	-5	107(-8.3)	-50	[-20]	[-13]	[-3]	-60	0	DT	0.2	OpenShort	(0)	-7	0	-17	2	-0.7,8	32
18	Feb/23	13	90.67	90.34	89.61(-0.21)	88.6(-0.08)	88.36(-0.21)	88.1	-2.3	-5	115(-3.7)	-50	[-23]	[-33]	[-3]	-76	0	DT	-0.2	HoldShort	(0)	-23	0	-9	-19	-1.2,4	32
19	Feb/23	12	90.67	90.34	89.8(-0.21)	88.67(-0.08)	88.55(-0.24)	87.98	-2.4	-5	119(0.2)	-50	[-23]	[-36]	[-5]	-48	0	DT	-0.4	OpenShort	(0)	-26	0	-12	-20	-1.3,35	32
20	Feb/23	10	90.67	90.34	89.99(-0.17)	88.74(-0.24)	88.76(-0.05)	88.56	-1.9	-5	118(0.4)	-50	[-18]	[-23]	[3]	-10	0	DP	-0.1	OpenShort	(0)	-5	0	-0	20	-1.1,68	32

21	Feb/22	15	90.73	90.52	90.14(-0.18)	88.95(-0.25)	88.8(-0.05)	88.39	-2.2	-4	118(-4.7)	-50	[-19]	[-24]	[-3]	-48	0	DT	-0.3	OpenShort?	(0)	-5	0	-21	12	-1.3,35	28
22	Feb/22	14	90.73	90.52	90.3(-0.13)	89.17(-0.18)	88.8(0)	88.82	-1.8	-4	123(2.2)	-50	[-14]	[-13]	[-1]	-11	0	DT	-0	OpenShort	(0)	0	0	-7	7	-1.1,67	28
23	Feb/22	13	90.73	90.52	90.42(-0.12)	89.33(-0.17)	88.84(0.07)	89.03	-1.6	-4	121(3)	-50	[-13]	[-5]	[1]	-9	0	DP	0.1	OpenShort	(0)	8	0	-2	15	-1.1,69	28
24	Feb/22	12	90.73	90.52	90.53(-0.12)	89.48(-0.19)	88.78(0.07)	89	-1.6	-4	118(4.5)	-50	[-13]	[-6]	[1]	16	0	DP	0.2	OpenShort	(0)	8	0	6	-1	-1.2,96	28
25	Feb/22	11	90.73	90.52	90.64(-0.09)	89.65(-0.37)	88.72(-0.42)	88.78	-1.8	-4	113(6.9)	-50	[-10]	[-68]	[2]	9	0	DP	0	OpenShort	(0)	-45	0	7	7	-1.5,96	28

26	Feb/22	10	90.73	90.52	90.72(-0.09)	89.98(-0.37)	89.09(-0.46)	88.58	-2	-4	106(9.6)	-50	[-10]	[-72]	[-1]	-2	0	DT	-0.4	OpenShort	(0)	-50	0	7	-20	-1.9,96	28
27	Feb/22	9	90.73	90.52	90.8(-0.09)	90.31(-0.34)	89.5(-0.36)	88.84	-1.8	-4	97(9.3)	-50	[-10]	[-59]	[-4]	-2	0	DT	-0.6	OpenShort?	(0)	-39	0	-2	-20	-1.9,96	28
28	Feb/21	15	90.8	90.8	90.88(-0.08)	90.62(-0.35)	89.82(-0.39)	88.72	-2.1	-2	87(4.9)	-50	[-9]	[-63]	[-7]	-11	0	DT	-1.2	OpenShort?	(0)	-42	0	-6	-20	-2.3,97	44
29	Feb/21	14	90.8	90.8	90.95(-0.08)	90.94(-0.34)	90.17(-0.46)	88.66	-2.2	-2	82(15.9)	-50	[-8]	[-68]	[-11]	-23	0	DT	-1.9	OpenShort	(0)	-48	0	-18	-20	-2.8,97	44
30	Feb/17	15	90.84	91.02	91.02(0.04)	91.25(-0.09)	90.59(-0.3)	90.65	-0.2	3	66(0.6)	15	[4]	[-35]	[-4]	5	0	DR	0.1	OpenShort?	(0)	-31	0	-10	-20	-0.6,70

31	Feb/17	14	90.84	91.02	90.98(0.04)	91.33(-0.1)	90.86(-0.29)	90.63	-0.2	3	66(-3.1)	15	[4]	[-36]	[-5]	8	0	DR	-0.3	OpenShort	(0)	-32	0	-12	-20	-0.5,70
32	Feb/17	13	90.84	91.02	90.94(0.01)	91.42(-0.11)	91.12(-0.33)	90.41	-0.4	3	69(-1.2)	-15	[1]	[-42]	[-8]	31	0	DR	-1	OpenShort	(0)	-36	0	-19	-20	-0.7,98
33	Feb/17	11	90.84	91.02	90.93(-0.02)	91.52(-0.08)	91.42(-0.31)	90.51	-0.3	3	70(0.6)	-25	[-2]	[-39]	[-8]	34	0	DT	-1.2	OpenShort	(0)	-34	0	-18	-20	-0.6,99
34	Feb/17	10	90.84	91.02	90.95(0.02)	91.59(-0.03)	91.7(-0.24)	90.73	-0.1	3	70(-0.9)	5	[2]	[-28]	[-7]	43	0	DR	-1.3	OpenShort	(0)	-26	0	-16	-20	-0.3,100
35	Feb/16	15	90.73	91.12	90.93(0.09)	91.62(0.19)	91.92(0.12)	92.04	1	8	70(15.4)	50	[10]	[26]	[-1]	88	0	CR	0.2	OpenShort?	(0)	13	0	-3	-5	1.5,100

36	Feb/16	13	90.73	91.12	90.85(0.07)	91.45(0.19)	91.81(0.1)	91.91	0.9	8	55(3.2)	50	[8]	[24]	[-1]	88	0	CR	0.1	OpenShort	(0)	11	0	-4	-5	1.5,100
37	Feb/15	15	90.5	91.1	90.79(0.08)	91.28(0.16)	91.72(0.11)	91.9	1	9	52(5.8)	50	[9]	[24]	[1]	90	0	UT	0.3	OpenLong?	(0)	12	0	-1	16	1.6,100
38	Feb/15	14	90.5	91.1	90.72(0.06)	91.13(0.19)	91.62(0.16)	91.93	1.1	9	46(4.3)	50	[7]	[30]	[1]	98	0	UT	0.5	OpenLong	(0)	18	0	-1	18	1.9,100
39	Feb/15	13	90.5	91.1	90.67(0.04)	90.96(0.19)	91.47(0.16)	91.8	1	9	42(4.2)	50	[4]	[29]	[2]	100	0	TP	0.6	OpenShort	(0)	18	0	0	20	2,100
40	Feb/15	12	90.5	91.1	90.63(0.04)	90.79(0.19)	91.32(0.24)	91.49	0.7	9	38(2.9)	50	[4]	[38]	[2]	93	0	UT	0.3	OpenLong	(0)	27	0	7	12	1.7,100

41	Feb/13	14	90.18	91.02	90.59(0.03)	90.62(0.17)	91.1(0.29)	91.51	1	10	35(2.2)	50	[3]	[42]	[6]	100	0	UT	0.9	HoldLong	(0)	32	0	18	20	2,100
42	Feb/13	13	90.18	91.02	90.56(0.06)	90.47(0.14)	90.84(0.22)	91.4	0.9	10	32(3.5)	50	[7]	[34]	[10]	99	0	UT	1.3	OpenLong	(0)	24	0	39	20	2,99
43	Feb/13	11	90.18	91.02	90.51(0.02)	90.34(0.03)	90.64(0.22)	91.18	0.8	10	29(2.2)	50	[2]	[26]	[11]	73	0	UT	1.4	OpenLong	(0)	24	0	35	20	1.7,80
44	Feb/13	10	90.18	91.02	90.49(-0.02)	90.31(0.07)	90.44(0.2)	91.04	0.6	10	27(-4.2)	50	[-2]	[25]	[8]	46	0	UR	1.7	SmallShort	(0)	22	0	26	20	1.5,58
45	Feb/10	15	90.07	90.89	90.51(-0.07)	90.31(0)	90.26(0.12)	90.39	0.2	8	31(-5.6)	10	[-8]	[11]	[1]	-18	0	UR	0.3	SmallShort?	(0)	13	0	2	11	-0.3,40

46	Feb/10	14	90.07	90.89	90.57(-0.11)	90.25(-0.04)	90.15(0.07)	90.22	0.1	8	37(-7.7)	-5	[-12]	[3]	[-1]	-33	0	RG	0.1	Wait	(0)	8	0	-10	9	-0.7,35
47	Feb/10	13	90.07	90.89	90.67(-0.1)	90.29(-0.01)	90.09(0.07)	90.4	0.3	8	44(-5.9)	0	[-11]	[4]	[0]	-31	0	RG	0.5	Wait	(0)	8	0	-3	11	-0.5,32
48	Feb/10	11	90.07	90.89	90.76(-0.12)	90.3(-0.1)	90.03(-0.17)	90.18	0.1	8	50(-6.8)	-30	[-13]	[-28]	[-1]	-23	0	DT	0.2	OpenShort	(0)	-19	0	-8	8	-0.9,50
49	Feb/10	10	90.07	90.89	90.87(-0.13)	90.39(-0.09)	90.18(-0.06)	90.1	0	8	57(-3.7)	-5	[-14]	[-15]	[-0]	-2	0	RG	-0.1	Wait	(0)	-7	0	-1	-2	-1,73
50	Feb/10	9	90.07	90.89	90.99(-0.14)	90.47(-0.09)	90.23(-0.14)	89.83	-0.2	8	61(-1.6)	-20	[-16]	[-25]	[-4]	-22	0	DT	-0.5	OpenShort?	(0)	-16	0	-7	-20	-1.5,66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI