AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $43.9500 One month high (close): $59.9400

AMRC Daily Change: -1.61% Daily StdDev 3.78% AMRC EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $45.71(-1.61%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.38%(39%) Avg negative next hour return: -0.49%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	51.34	47.71	46.02(0.02)	45.93(-0.2)	45.72(0.13)	45.68	-1.2	-20	10(-0.3)	-45	[1]	[-3]	[3]	-54	-57	RG	-0.1	Wait?	(0)	3	13	-10	4	-0.7,14	38
Daily Trend: % Up Forces: 46.02(hourly_sma_20 0.74%) Down Forces: Support Levels: Resistance Levels: 45.93(hourly_sma_10 0.55%) 47.71(daily_ema_10 4.44%) 51.34(daily_ema_20 12.39%)

2	Mar/7	14	51.34	47.71	46.01(0.17)	46.02(-0.35)	45.66(-0.63)	45.49	-1.3	-20	11(-3.7)	-50	[5]	[-24]	[-8]	-57	-395	DR	-0.4	OpenShort	(0)	-17	-13	-15	-9	-1.1,21	38
3	Mar/7	13	51.34	47.71	45.93(0.17)	46.18(-0.24)	45.95(-0.15)	45.69	-1.2	-20	14(-2.7)	-50	[5]	[-10]	[-9]	-34	-230	DR	-0.4	OpenShort	(7)	-4	-19	-11	-15	-0.4,26	38
4	Mar/7	12	51.34	47.71	45.85(0.28)	46.29(-0.02)	46.02(-0.13)	45.98	-1.2	-20	17(-3.8)	-25	[7]	[-6]	[-4]	-25	-242	DR	-0.1	OpenShort	(7)	-3	15	-28	-20	0.2,20	38
5	Mar/7	11	51.34	47.71	45.72(0.26)	46.3(-0.04)	46.08(-0.13)	45.76	-1.2	-20	21(-2.5)	-15	[7]	[-6]	[1]	-12	-246	RG	-0.3	Wait	(9)	-3	26	-14	-20	0,38	38

6	Mar/7	10	51.34	47.71	45.6(0.13)	46.32(-0.13)	46.14(-0.56)	45.38	-1.3	-20	23(-1.5)	-50	[3]	[-19]	[-45]	-2	-283	DR	-0.7	OpenShort	(6)	-15	-96	-17	-20	-0.2,53	38
7	Mar/7	9	51.34	47.71	45.54(0.24)	46.38(0.26)	46.14(0)	46.86	-1	-20	25(0.9)	5	[6]	[1]	[19]	58	83	RG	0.4	Wait?	(11)	0	51	3	20	1.2,78	38
8	Mar/6	15	51.89	48.32	45.43(0.09)	46.26(0.11)	46.4(-0.37)	46.09	-1.3	-21	24(-0.2)	-50	[2]	[-13]	[-10]	29	-11	DR	-0.3	OpenShort?	(4)	-10	-13	-14	-20	0.6,64	39
9	Mar/6	14	51.89	48.32	45.39(-0.07)	46.21(0.13)	46.57(0.13)	46.29	-1.3	-21	24(-0.8)	-50	[-2]	[-0]	[1]	49	292	UR	-0.3	SmallShort	(3)	3	15	-11	-20	0.8,79	39
10	Mar/6	13	51.89	48.32	45.42(-0.09)	46.15(0.07)	46.57(0)	46.07	-1.3	-21	25(-0.8)	-50	[-2]	[-5]	[-14]	50	219	DT	-0.4	OpenShort	(-3)	0	-31	-8	-20	0.6,85	39

11	Mar/6	12	51.89	48.32	45.46(-0.02)	46.12(0.26)	46.51(0.32)	46.55	-1.2	-21	26(-0.1)	-50	[-1]	[7]	[-8]	71	325	RG	0	Wait	(-1)	9	-30	8	13	1,96	39
12	Mar/6	11	51.89	48.32	45.47(0.04)	46(0.68)	46.36(0.54)	47.01	-1.1	-21	26(0.7)	-30	[1]	[18]	[6]	83	422	RG	0.6	Wait	(1)	14	6	13	17	1.3,100	39
13	Mar/6	10	51.89	48.32	45.45(0.07)	45.69(0.64)	46.11(0.59)	46.91	-1.1	-21	25(0.5)	-5	[2]	[19]	[26]	74	386	RG	0.7	Wait	(1)	16	56	15	20	1.3,91	39
14	Mar/6	9	51.89	48.32	45.42(0.02)	45.4(0.58)	45.84(0.11)	46.06	-1.3	-21	25(0.1)	-40	[1]	[6]	[2]	46	147	RG	0.2	Wait?	(-1)	3	8	7	-20	0.6,81	39
15	Mar/3	15	52.56	49.15	45.41(0.02)	45.14(0.56)	45.79(0.13)	45.94	-1.4	-22	24(0.7)	-40	[1]	[5]	[4]	43	133	RG	0.1	Wait?	(0)	3	4	8	17	0.5,80	40

16	Mar/3	14	52.56	49.15	45.4(0.09)	44.89(0.43)	45.73(0.2)	45.88	-1.5	-22	24(0.1)	-25	[2]	[5]	[7]	28	77	RG	0.1	Wait	(1)	5	7	3	20	0.4,68	40
17	Mar/3	13	52.56	49.15	45.36(-0.09)	44.7(0.2)	45.64(0.77)	45.77	-1.5	-22	24(-0.5)	-25	[-2]	[16]	[14]	26	329	UR	0.1	SmallShort	(2)	20	9	9	20	0.4,66	40
18	Mar/3	12	52.56	49.15	45.4(-0.13)	44.61(0.07)	45.29(0.76)	45.64	-1.5	-22	24(-1)	-35	[-3]	[14]	[13]	20	325	UR	0.3	SmallShort	(-3)	20	-5	14	20	0.2,65	40
19	Mar/3	11	52.56	49.15	45.46(-0.09)	44.58(-0.27)	44.95(1.03)	45.71	-1.5	-22	25(-0.6)	-10	[-2]	[17]	[24]	18	345	UR	0.7	SmallShort	(-4)	27	3	29	20	0.2,63	40
20	Mar/3	10	52.56	49.15	45.5(0.02)	44.7(-0.22)	44.49(1.02)	45.67	-1.5	-22	26(0)	5	[1]	[18]	[27]	-1	243	RG	1	SmallShort	(-3)	27	17	25	20	0.1,47	40

21	Mar/3	9	52.56	49.15	45.49(0.18)	44.8(-0.31)	44.04(0.62)	45.41	-1.6	-22	26(-1)	25	[5]	[7]	[49]	-22	-43	UT	1.2	OpenLong?	(0)	16	100	21	20	-0.1,31	40
22	Mar/2	15	53.38	50.16	45.41(-0.31)	44.94(-0.58)	43.77(-0.39)	43.97	-2	-23	27(1)	-50	[-8]	[-28]	[-2]	-68	-136	DT	0.2	OpenShort?	(0)	-10	-3	2	-20	-1.2,12	37
23	Mar/2	14	53.38	50.16	45.55(-0.87)	45.2(-0.53)	43.94(-0.57)	44.01	-2	-23	26(-12.9)	-50	[-23]	[-36]	[8]	-77	283	DP	0.1	OpenShort	(-10)	-15	46	-8	-20	-1.3,6	37
24	Mar/2	13	53.38	50.16	45.95(-0.97)	45.44(-0.55)	44.19(-1.6)	43.36	-2.1	-23	39(-8.1)	-50	[-25]	[-64]	[-23]	-85	-71	DT	-0.5	HoldShort	(-31)	-42	-10	-13	-20	-1.4,0	37
25	Mar/2	12	53.38	50.16	46.4(-0.94)	45.69(-0.48)	44.91(-1.47)	43.5	-2.1	-23	47(-4.8)	-50	[-25]	[-59]	[-33]	-73	-141	DT	-0.6	OpenShort	(-30)	-38	-34	-14	-20	-1.3,10	37

26	Mar/2	11	53.38	50.16	46.84(-0.87)	45.91(-0.24)	45.58(-1.17)	43.99	-2	-23	52(-4)	-50	[-23]	[-48]	[-41]	-54	-115	DT	-0.7	OpenShort	(-28)	-31	-56	-17	-20	-1.2,26	37
27	Mar/2	10	53.38	50.16	47.25(-0.84)	46.02(-0.35)	46.12(-0.75)	44.82	-1.8	-23	56(-4.3)	-50	[-22]	[-38]	[-21]	-45	48	DT	-0.5	OpenShort	(-26)	-20	-34	-5	-20	-0.9,28	37
28	Mar/2	9	53.38	50.16	47.65(-0.77)	46.18(-0.35)	46.47(-0.49)	45.33	-1.7	-23	60(-3.2)	-50	[-20]	[-31]	[-38]	-31	64	DT	-0.4	OpenShort?	(-25)	-13	-103	1	-20	-0.8,39	37
29	Mar/1	15	54.38	51.71	48.02(-0.48)	46.34(0.09)	46.7(0.49)	46.92	-1.6	-19	63(-1.3)	-50	[-13]	[5]	[10]	-4	285	UR	0.1	SmallShort?	(-20)	13	9	12	20	-0.4,56	39
30	Mar/1	14	54.38	51.71	48.25(-0.35)	46.3(0.3)	46.47(0.52)	46.79	-1.6	-19	64(-0.2)	-50	[-9]	[10]	[3]	-30	110	UR	0.1	SmallShort	(-15)	14	6	5	6	-0.5,33	39

31	Mar/1	13	54.38	51.71	48.42(-0.35)	46.16(0.59)	46.23(0.68)	46.69	-1.6	-19	65(0.1)	-50	[-9]	[18]	[0]	-34	86	RG	0.2	Wait	(-12)	18	9	8	-20	-0.6,31	39
32	Mar/1	12	54.38	51.71	48.59(-0.35)	45.89(-0.02)	45.92(0.04)	46.56	-1.7	-19	64(0.4)	-50	[-9]	[-7]	[10]	-41	-112	DP	0.2	OpenShort	(-11)	1	1	6	20	-0.7,27	39
33	Mar/1	11	54.38	51.71	48.76(-0.39)	45.9(-1.18)	45.9(-0.13)	46.54	-1.7	-19	64(0.5)	-40	[-10]	[-27]	[46]	-44	-152	DP	0.2	OpenShort	(-12)	-3	48	6	20	-0.7,24	39
34	Mar/1	10	54.38	51.71	48.95(-0.45)	46.45(-1.36)	45.96(-0.3)	45.81	-1.8	-19	64(1.5)	-50	[-12]	[-34]	[21]	-57	-318	DP	-0.1	OpenShort	(-15)	-8	15	-3	20	-1,18	39
35	Mar/1	9	54.38	51.71	49.17(-0.49)	47.09(-1.4)	45.96(0)	45.59	-1.9	-19	62(2.6)	-50	[-13]	[-27]	[15]	-60	-310	DP	-0.2	OpenShort?	(-16)	0	31	-2	20	-1.2,20	39

36	Feb/28	15	55.26	52.6	49.41(-0.54)	47.76(-1.51)	46.1(0.5)	45.13	-2.1	-20	59(4.9)	-50	[-14]	[-17]	[-33]	-63	-299	DT	-0.3	OpenShort?	(-16)	13	-85	3	-20	-1.5,25	30
37	Feb/28	14	55.26	52.6	49.68(-0.58)	48.49(-1.3)	45.87(-0.09)	46.43	-1.8	-20	55(1.1)	-50	[-15]	[-30]	[-10]	-49	-165	DT	0.2	OpenShort	(-13)	-2	-33	16	-20	-1.2,31	30
38	Feb/28	13	55.26	52.6	49.97(-0.54)	49.13(-1.17)	45.91(-2.19)	46.93	-1.7	-20	53(1.2)	-50	[-14]	[-84]	[4]	-53	-617	DP	0.4	OpenShort	(-17)	-58	23	19	-20	-1.2,27	30
39	Feb/28	12	55.26	52.6	50.24(-0.48)	49.71(-0.98)	46.94(-2.39)	46.58	-1.8	-20	52(2.7)	-50	[-13]	[-87]	[6]	-72	-832	DP	-0.1	OpenShort	(-18)	-64	78	4	-20	-1.5,16	30
40	Feb/28	11	55.26	52.6	50.48(-0.59)	50.2(-0.93)	48.09(-2.71)	45.42	-2	-20	50(6)	-50	[-16]	[-95]	[-11]	-97	-1076	DT	-1.1	OpenShort	(-19)	-72	104	-46	-20	-2.1,6	30

41	Feb/28	10	55.26	52.6	50.78(-0.82)	50.67(-1.29)	49.43(-3.48)	43.92	-2.4	-20	44(16.3)	-50	[-22]	[-122]	[-124]	-109	-1396	DT	-2.6	HoldShort	(-23)	-93	-181	-54	-20	-3.3,24	30
42	Feb/28	9	55.26	52.6	51.2(-0.49)	51.33(-0.58)	51.21(-2.16)	46.69	-1.8	-20	27(7.5)	-50	[-13]	[-75]	[-149]	-84	-926	DT	-3.4	OpenShort?	(-16)	-57	-313	-47	-20	-3.4,51	30
43	Feb/27	15	56.22	53.8	51.45(-0.08)	51.63(0.33)	52.34(-0.27)	52.03	-1	-15	20(-3.3)	-50	[-2]	[-5]	[-8]	42	120	DT	-0.3	OpenShort?	(-1)	-7	-19	-9	-9	0.6,77	40
44	Feb/27	14	56.22	53.8	51.49(0.1)	51.46(0.41)	52.48(0.34)	52.35	-0.9	-15	23(0.5)	-25	[3]	[15]	[6]	54	154	RG	-0.1	Wait	(-1)	10	11	-6	20	0.9,81	40
45	Feb/27	13	56.22	53.8	51.44(0.06)	51.25(0.39)	52.3(0.75)	52.17	-1	-15	23(0.3)	-30	[2]	[26]	[1]	57	265	RG	-0.1	Wait	(2)	22	-10	5	20	0.8,87	40

46	Feb/27	12	56.22	53.8	51.41(0.04)	51.05(0.35)	51.91(0.89)	52.35	-0.9	-15	22(0.5)	-25	[1]	[30]	[4]	69	357	RG	0.5	Wait	(2)	26	-27	30	20	1,94	40
47	Feb/27	11	56.22	53.8	51.39(0.12)	50.87(0.1)	51.45(1.06)	52.81	-0.8	-15	22(1.3)	5	[4]	[32]	[30]	73	421	RG	1.5	SmallShort	(3)	32	7	51	20	1.5,85	40
48	Feb/27	10	56.22	53.8	51.33(0.08)	50.82(0.08)	50.91(0.87)	52.69	-0.8	-15	20(1.2)	0	[2]	[25]	[45]	43	395	RG	2	SmallShort	(3)	26	72	14	20	1.6,53	40
49	Feb/27	9	56.22	53.8	51.29(0.02)	50.78(0.02)	50.47(0.54)	51.48	-1.1	-15	19(0)	5	[1]	[14]	[33]	-22	152	RG	1.2	SmallShort?	(-1)	16	78	-7	20	0.2,23	40
50	Feb/24	15	56.85	54.04	51.28(-0.19)	50.77(-0.24)	50.2(0.02)	50.2	-1.5	-17	19(1.2)	-50	[-6]	[-7]	[-4]	-81	-20	DT	0	OpenShort?	(-4)	1	8	-27	-20	-1.3,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI