BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $15.5200 One month high (close): $18.7800

BYND Daily Change: 0.42% Daily StdDev 5.7% BYND EMA_5_Trend: 0.28% 10Minute StdDev: $0.2666

Latest Price : $18.09(0.42%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	14	17.33	17.89	17.98(0.06)	17.95(-0.11)	18.04(-0.39)	17.87	0.6	5	28(-1)	15	[1]	[-6]	[-6]	-15	-222	DR	-0.7	OpenShort	(1)	-7	-20	-6	17	-0.4,45	65
Daily Trend: % Up Forces: 17.89(daily_ema_10 0.11%) 17.98(hourly_sma_20 0.62%) Down Forces: Support Levels: 17.33(daily_ema_20 -3.02%) Resistance Levels: 17.95(weak_hourly_sma_10 0.45%)

2	Mar/7	13	17.33	17.89	17.97(0.11)	17.97(-0.17)	18.11(0.28)	18.08	0.8	5	29(-1.2)	40	[2]	[5]	[1]	8	20	UT	-0.1	OpenLong	(2)	5	-16	0	20	0.4,48	65
3	Mar/7	12	17.33	17.89	17.95(0.22)	18(-0.06)	18.06(0.61)	18.25	1	5	30(-0.8)	50	[4]	[12]	[17]	26	101	UT	0.7	OpenLong	(4)	11	28	4	20	1.1,48	65
4	Mar/7	11	17.33	17.89	17.91(0.11)	18.01(-0.33)	17.95(0.28)	17.96	0.7	5	31(-1.2)	45	[2]	[4]	[4]	2	-10	UT	0	OpenLong	(2)	5	-8	10	20	0.2,47	65
5	Mar/7	10	17.33	17.89	17.89(0.17)	18.01(0)	17.9(0.28)	18.04	0.8	5	32(-1.8)	35	[3]	[7]	[-6]	7	-24	CR	0.5	HoldShort	(3)	5	-17	15	-20	0.5,44	65

6	Mar/7	9	17.33	17.89	17.86(0.34)	18.07(0.28)	17.85(0.11)	18.22	1	5	34(-2.3)	50	[6]	[7]	[15]	13	-118	UT	1.2	OpenLong?	(4)	2	35	9	20	1.2,33	65
7	Mar/6	15	17.32	17.73	17.8(0.28)	18.02(-0.06)	17.83(-0.56)	17.86	0.6	2	36(-8.1)	25	[5]	[-9]	[-2]	-27	-398	DR	0.1	OpenShort?	(4)	-10	19	-15	-20	0.2,18	61
8	Mar/6	14	17.32	17.73	17.75(0.23)	18.03(-0.06)	17.93(-0.77)	17.67	0.4	2	44(-4.4)	-5	[4]	[-12]	[-16]	-37	-466	DR	-0.6	OpenShort	(4)	-13	-2	-30	-20	-0.2,18	61
9	Mar/6	13	17.32	17.73	17.71(0.23)	18.04(0.06)	18.07(-0.99)	17.69	0.4	2	49(-4.2)	-20	[4]	[-15]	[-22]	-15	-478	DR	-0.9	OpenShort	(5)	-17	-14	-31	-20	-0,35	61
10	Mar/6	12	17.32	17.73	17.67(0.17)	18.03(0.06)	18.25(-0.22)	17.83	0.6	2	53(-1.6)	-5	[3]	[-2]	[-18]	17	-129	DR	-0.9	OpenShort	(5)	-4	-28	-24	-20	0.3,59	61

11	Mar/6	11	17.32	17.73	17.64(0.23)	18.02(0.22)	18.29(0.33)	18.12	0.9	2	55(1)	-10	[4]	[8]	[-14]	53	125	CR	-0.3	HoldShort	(5)	6	-22	-19	-20	1,78	61
12	Mar/6	10	17.32	17.73	17.6(0.23)	17.98(0.45)	18.23(0.44)	18.35	1.1	2	54(3.1)	25	[4]	[12]	[6]	79	309	UT	0.2	OpenLong	(5)	7	-1	-3	20	1.5,91	61
13	Mar/6	9	17.32	17.73	17.56(0.29)	17.9(0.51)	18.15(0.83)	18.36	1.1	2	51(5)	30	[5]	[20]	[2]	88	379	UT	0.5	OpenLong?	(5)	14	-18	6	20	1.7,95	61
14	Mar/3	15	17.38	17.7	17.51(0.29)	17.81(0.56)	18(1.07)	18.55	1.2	2	46(11.8)	50	[5]	[25]	[30]	109	567	UT	1.3	HoldLong?	(6)	18	49	12	20	2.5,96	64
15	Mar/3	14	17.38	17.7	17.51(0)	17.71(0.34)	17.81(0.34)	18.04	0.7	2	34(0.5)	15	[0]	[10]	[13]	89	417	UR	0.7	SmallShort	(2)	6	22	12	20	1.7,96	64

16	Mar/3	13	17.38	17.7	17.46(-0.17)	17.65(0.34)	17.75(0.11)	17.81	0.4	2	33(-6.4)	-15	[-3]	[5]	[-2]	70	397	RG	0.2	Wait	(-1)	2	-12	10	0	1,95	64
17	Mar/3	12	17.38	17.7	17.49(-0.23)	17.59(0.74)	17.73(0.45)	17.94	0.6	2	40(-7.4)	10	[-4]	[14]	[11]	72	595	UR	0.5	SmallShort	(-3)	8	24	14	6	1.1,94	64
18	Mar/3	11	17.38	17.7	17.53(-0.23)	17.46(0.4)	17.65(0.17)	17.69	0.3	2	47(-4.3)	0	[-4]	[6]	[3]	52	356	UR	0.1	SmallShort	(-6)	3	8	13	-17	0.3,94	64
19	Mar/3	10	17.38	17.7	17.57(-0.23)	17.39(0.52)	17.62(0.17)	17.61	0.2	2	51(-4.1)	-5	[-4]	[7]	[-1]	41	286	RG	-0	Wait	(-4)	3	-13	16	11	0.1,88	64
20	Mar/3	9	17.38	17.7	17.61(-0.28)	17.3(0.29)	17.59(0.34)	17.74	0.4	2	55(-4.1)	10	[-5]	[8]	[11]	30	434	UR	0.3	SmallShort?	(-4)	6	7	17	20	0.2,75	64

21	Mar/2	15	17.42	17.55	17.66(-0.28)	17.25(0.17)	17.53(0.52)	17.67	0.2	2	60(2.2)	20	[-5]	[10]	[17]	12	414	UR	0.2	SmallShort?	(-6)	9	9	13	20	0,62	59
22	Mar/2	14	17.42	17.55	17.71(-0.45)	17.22(0.06)	17.44(0.93)	17.58	0.1	2	57(-5.9)	5	[-8]	[15]	[16]	-6	595	UR	0.2	SmallShort	(-5)	16	7	14	20	-0.2,49	59
23	Mar/2	13	17.42	17.55	17.79(-0.56)	17.21(0.06)	17.28(0.76)	17.51	0.1	2	63(-7.7)	-5	[-10]	[12]	[9]	-21	574	UR	0.3	SmallShort	(-8)	13	-4	15	20	-0.4,39	59
24	Mar/2	12	17.42	17.55	17.89(-0.5)	17.2(-0.06)	17.15(0.82)	17.55	0.1	2	71(-6.7)	25	[-9]	[12]	[22]	-28	503	UR	0.5	SmallShort	(-10)	14	16	20	20	-0.4,32	59
25	Mar/2	11	17.42	17.55	17.98(-0.61)	17.21(-0.35)	17.01(0.35)	17.39	-0	2	78(-4.6)	15	[-10]	[1]	[19]	-49	352	UR	0.4	SmallShort	(-12)	6	20	13	20	-0.7,19	59

26	Mar/2	10	17.42	17.55	18.09(-0.55)	17.27(-0.75)	16.95(-0.29)	17.19	-0.2	2	82(-0.8)	15	[-9]	[-13]	[27]	-66	-32	RG	0.3	Wait	(-11)	-5	47	11	20	-1,9	59
27	Mar/2	9	17.42	17.55	18.19(-0.6)	17.4(-1.14)	17(-0.82)	16.74	-0.6	2	83(5)	-50	[-10]	[-26]	[-7]	-89	-413	DT	-0.3	OpenShort?	(-12)	-14	-17	3	-18	-1.6,1	59
28	Mar/1	15	17.37	17.5	18.3(-0.33)	17.6(-0.9)	17.14(-0.64)	16.91	-0.4	2	78(5.2)	-25	[-6]	[-19]	[-6]	-89	-592	DT	-0.3	OpenShort?	(-10)	-11	6	1	-20	-1.6,1	48
29	Mar/1	14	17.37	17.5	18.36(-0.65)	17.76(-0.95)	17.25(-0.98)	16.85	-0.5	2	73(6.3)	-50	[-11]	[-27]	[-23]	-98	-421	DT	-0.5	OpenShort	(-7)	-17	-26	0	-20	-1.9,0	48
30	Mar/1	13	17.37	17.5	18.48(-0.43)	17.93(-0.83)	17.42(-0.91)	17.11	-0.2	2	67(5.8)	-50	[-7]	[-24]	[-19]	-98	-543	DT	-0.4	OpenShort	(-9)	-16	-28	2	-20	-1.9,0	48

31	Mar/1	12	17.37	17.5	18.56(-0.38)	18.08(-0.66)	17.58(-1.29)	17.39	0	2	61(5.1)	-50	[-7]	[-28]	[-13]	-93	-572	DT	-0.3	OpenShort	(-7)	-22	-5	1	-20	-1.7,0	48
32	Mar/1	11	17.37	17.5	18.63(-0.43)	18.2(-0.87)	17.81(-1.38)	17.44	0.1	2	56(4.4)	-50	[-7]	[-32]	[-10]	-98	-559	DT	-0.6	OpenShort	(-6)	-24	-1	-10	-20	-1.9,0	48
33	Mar/1	10	17.37	17.5	18.71(-0.69)	18.36(-1.13)	18.06(-1.1)	17.45	0.1	2	51(0.4)	-50	[-12]	[-30]	[-20]	-105	-260	DT	-1.1	CloseShort	(-8)	-19	-22	-20	-20	-2.2,0	48
34	Mar/1	9	17.37	17.5	18.84(-0.95)	18.57(-1.01)	18.26(-1.03)	17.67	0.3	2	51(-13.5)	-50	[-16]	[-29]	[-24]	-95	62	DT	-1	HoldShort?	(-12)	-18	-28	-21	-20	-2.1,8	48
35	Feb/28	15	17.36	17.39	19.02(-0.73)	18.76(-0.85)	18.45(-0.75)	17.96	0.5	2	64(-2.4)	-50	[-12]	[-22]	[-28]	-67	-28	DT	-0.7	OpenShort?	(-15)	-13	-51	-8	-20	-1.5,21	54

36	Feb/28	14	17.36	17.39	19.16(0.37)	18.92(-0.37)	18.59(-0.05)	18.5	1	2	67(-9.7)	45	[6]	[-1]	[-13]	-44	-710	DR	-0.1	OpenShort	(-11)	-1	-22	-1	-20	-0.9,29	54
37	Feb/28	13	17.36	17.39	19.09(0.47)	18.99(-0.05)	18.6(-0.37)	18.74	1.2	2	76(-11.2)	50	[8]	[-3]	[2]	-32	-729	RG	0.2	Wait	(8)	-6	23	-2	-20	-0.4,28	54
38	Feb/28	12	17.36	17.39	19(0.42)	19(0.16)	18.67(-1.06)	18.49	1	2	88(-8.7)	15	[7]	[-13]	[-21]	-44	-940	DR	-0.2	OpenShort	(7)	-18	-5	-10	-20	-0.5,19	54
39	Feb/28	11	17.36	17.39	18.92(0.48)	18.97(-0.32)	18.87(-1.1)	18.54	1	2	96(-8.6)	30	[8]	[-18]	[-15]	-40	-934	DR	-0.3	OpenShort	(8)	-19	-8	-16	-20	-0.3,18	54
40	Feb/28	10	17.36	17.39	18.83(0.43)	19.03(-0.05)	19.08(-0.93)	18.63	1.1	2	105(-5.8)	35	[7]	[-13]	[-10]	-27	-751	DR	-0.4	OpenShort	(9)	-16	1	-18	-20	-0.2,28	54

41	Feb/28	9	17.36	17.39	18.75(0.37)	19.04(-0.1)	19.26(-0.67)	18.62	1.1	2	111(-4.4)	-10	[6]	[-9]	[-29]	-13	-590	DR	-0.5	OpenShort?	(8)	-11	-43	-14	-20	-0.1,40	54
42	Feb/27	15	17.29	17.23	18.68(0.48)	19.04(0)	19.39(0.26)	19.09	1.6	2	115(-1.2)	30	[8]	[9]	[-10]	8	-184	CR	-0.2	HoldShort?	(9)	4	-34	-6	20	0.3,50	53
43	Feb/27	14	17.29	17.23	18.59(0.7)	19.06(-0.31)	19.34(1.42)	19.47	1.9	2	116(-2.6)	50	[12]	[27]	[15]	27	135	UT	0.1	OpenLong	(10)	24	-6	4	20	0.7,59	53
44	Feb/27	13	17.29	17.23	18.46(0.76)	19.12(-0.88)	19.07(0.53)	19.54	2	2	119(-1.9)	50	[13]	[7]	[31]	29	-28	UT	0.3	OpenLong	(12)	9	1	7	20	0.8,59	53
45	Feb/27	12	17.29	17.23	18.32(0.77)	19.29(-0.57)	18.97(0.8)	19.53	2	2	121(-1.2)	50	[13]	[14]	[27]	27	105	UT	0.4	OpenLong	(14)	14	24	10	20	0.9,54	53

46	Feb/27	11	17.29	17.23	18.18(0.72)	19.4(1.09)	18.82(0.53)	19.26	1.7	2	122(-1.3)	45	[12]	[23]	[-10]	15	12	CR	0.3	HoldShort	(13)	9	38	-1	-20	0.8,45	53
47	Feb/27	10	17.29	17.23	18.05(0.61)	19.19(1)	18.72(-0.43)	18.85	1.4	2	123(-2.2)	35	[10]	[6]	[-7]	8	-260	CR	0.1	HoldShort	(12)	-7	64	-3	-20	0.6,43	53
48	Feb/27	9	17.29	17.23	17.94(0.5)	19(0.69)	18.8(-1.98)	18.18	0.8	2	126(-3.4)	-15	[9]	[-23]	[-60]	-2	-847	DR	-0.4	OpenShort?	(8)	-34	-79	-1	-20	0.2,43	53
49	Feb/24	15	17.26	16.94	17.85(0.68)	18.87(1.23)	19.18(-2.19)	19.05	1.6	2	129(-1.9)	10	[12]	[-21]	[-7]	17	-532	DR	-0.1	OpenShort?	(14)	-37	21	6	-20	0.8,47	46
50	Feb/24	14	17.26	16.94	17.73(0.68)	18.64(1.03)	19.61(-1.85)	18.82	1.4	2	131(0.1)	10	[12]	[-17]	[-8]	16	-506	DR	-0.5	OpenShort	(12)	-31	6	5	-20	0.7,48	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI