|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.7000 One month high (close): $32.7600
YELP Daily Change: 0.34% Daily StdDev 1.81% YELP EMA_5_Trend: -0.17% 10Minute StdDev: $0.3066
Latest Price : $29.8(0.34%) | Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 30.71 | 30.08 | 30.02(-0.1) | 29.74(-0.17) | 29.74(-0.23) | 29.63 | -1.3 | | -12 | 35(1.4) | -50 | [-6] | [-20] | [-5] | -69 | -84 | DT | -0.4 | OpenShort | | (-7) | -13 | -12 | -7 | 3 | -1.3,14 | 30 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.74(hourly_sma_10 0.37%) 30.02(hourly_sma_20 1.32%) 30.08(daily_ema_10 1.52%) 30.71(daily_ema_20 3.64%)
|
| | | 2 | Mar/7 | 13 | 30.71 | 30.08 | 30.05(-0.1) | 29.79(-0.13) | 29.81(0.1) | 29.7 | -1.2 | | -12 | 34(0.9) | -50 | [-6] | [-1] | [-5] | -61 | 18 | DT | -0.4 | OpenShort | | (-5) | 6 | -14 | -2 | 3 | -1.2,19 | 30 | | 3 | Mar/7 | 12 | 30.71 | 30.08 | 30.08(-0.03) | 29.83(-0.17) | 29.78(0.1) | 29.78 | -1.1 | | -12 | 33(1.1) | -40 | [-2] | [-1] | [3] | -55 | -38 | DP | 0 | OpenShort | | (-4) | 6 | 4 | -3 | 20 | -1.1,23 | 30 | | 4 | Mar/7 | 11 | 30.71 | 30.08 | 30.09(-0.03) | 29.88(-0.17) | 29.75(0.03) | 29.76 | -1.1 | | -12 | 32(1) | -45 | [-2] | [-5] | [2] | -49 | -68 | DP | 0 | OpenShort | | (-4) | 2 | -7 | 15 | 17 | -1.2,31 | 30 | | 5 | Mar/7 | 10 | 30.71 | 30.08 | 30.09(0) | 29.93(-0.2) | 29.75(0) | 29.8 | -1.1 | | -12 | 31(0.1) | -50 | [0] | [-7] | [-7] | -54 | -100 | DR | 0.2 | OpenShort | | (-2) | 0 | -29 | 14 | 0 | -1.1,24 | 30 | | | | |
| 6 | Mar/7 | 9 | 30.71 | 30.08 | 30.1(0.03) | 29.99(-0.13) | 29.74(-0.1) | 29.97 | -0.9 | | -12 | 31(-0.8) | -5 | [2] | [-10] | [25] | -47 | -102 | RG | 0.9 | SmallShort? | | (2) | -6 | 63 | 11 | 20 | -0.5,16 | 30 | | 7 | Mar/6 | 15 | 30.83 | 30.12 | 30.09(-0.03) | 30.03(-0.27) | 29.77(-0.4) | 29.6 | -1.4 | | -14 | 32(2.1) | -50 | [-2] | [-32] | [-8] | -95 | -236 | DT | -0.6 | OpenShort? | | (-2) | -22 | -5 | -17 | -20 | -1.8,0 | 26 | | 8 | Mar/6 | 14 | 30.83 | 30.12 | 30.1(-0.03) | 30.11(-0.23) | 29.89(-0.4) | 29.63 | -1.4 | | -14 | 30(2.1) | -50 | [-2] | [-31] | [-14] | -95 | -236 | DT | -1 | OpenShort | | (-2) | -22 | -10 | -32 | -20 | -1.8,0 | 26 | | 9 | Mar/6 | 13 | 30.83 | 30.12 | 30.11(-0.03) | 30.18(-0.23) | 30.01(-0.43) | 29.69 | -1.3 | | -14 | 28(1.6) | -50 | [-2] | [-33] | [-20] | -81 | -226 | DT | -1.3 | OpenShort | | (-2) | -24 | -27 | -38 | -20 | -1.8,14 | 26 | | 10 | Mar/6 | 12 | 30.83 | 30.12 | 30.11(0) | 30.25(-0.2) | 30.14(-0.33) | 29.85 | -1.1 | | -14 | 26(0) | -50 | [0] | [-26] | [-22] | -44 | -182 | DR | -1.3 | OpenShort | | (0) | -18 | -37 | -30 | -20 | -1.2,36 | 26 | | | | |
| 11 | Mar/6 | 11 | 30.83 | 30.12 | 30.11(0) | 30.31(-0.03) | 30.24(-0.2) | 30.07 | -0.9 | | -14 | 26(0) | -50 | [0] | [-14] | [-14] | 1 | -76 | DR | -0.8 | OpenShort | | (2) | -11 | -20 | -21 | -20 | -0.2,56 | 26 | | 12 | Mar/6 | 10 | 30.83 | 30.12 | 30.12(-0.03) | 30.31(0) | 30.3(-0.13) | 30.19 | -0.7 | | -14 | 26(-0.3) | -50 | [-2] | [-10] | [-6] | 32 | 18 | DT | -0.5 | OpenShort | | (2) | -7 | -7 | -15 | -20 | 0.3,74 | 26 | | 13 | Mar/6 | 9 | 30.83 | 30.12 | 30.12(0) | 30.32(0.07) | 30.34(-0.03) | 30.23 | -0.7 | | -14 | 26(0) | -50 | [0] | [-2] | [-10] | 46 | 22 | DR | -0.5 | OpenShort? | | (0) | -2 | -13 | -8 | -20 | 0.4,86 | 26 | | 14 | Mar/3 | 15 | 30.96 | 30.23 | 30.13(0.03) | 30.3(0.1) | 30.35(-0.07) | 30.31 | -0.7 | | -14 | 26(1) | -50 | [2] | [-2] | [-6] | 63 | 6 | DR | -0.2 | OpenShort? | | (0) | -4 | -15 | -5 | -7 | 0.8,93 | 28 | | 15 | Mar/3 | 14 | 30.96 | 30.23 | 30.12(0.03) | 30.27(0.2) | 30.35(0) | 30.4 | -0.6 | | -14 | 25(1) | -50 | [2] | [4] | [2] | 76 | 58 | RG | 0.1 | Wait | | (2) | 0 | 8 | 1 | -16 | 1.2,96 | 28 | | | | |
| 16 | Mar/3 | 13 | 30.96 | 30.23 | 30.12(0) | 30.21(0.17) | 30.37(0.1) | 30.35 | -0.7 | | -14 | 24(0.2) | -50 | [0] | [8] | [-3] | 70 | 108 | CR | -0.1 | HoldShort | | (2) | 5 | -5 | -5 | 0 | 1.1,92 | 28 | | 17 | Mar/3 | 12 | 30.96 | 30.23 | 30.11(0.03) | 30.16(0.23) | 30.34(0.1) | 30.38 | -0.7 | | -14 | 24(1) | -40 | [2] | [10] | [3] | 78 | 84 | RG | 0.2 | Wait | | (0) | 5 | 8 | -2 | 3 | 1.3,95 | 28 | | 18 | Mar/3 | 11 | 30.96 | 30.23 | 30.1(0.07) | 30.09(0.13) | 30.31(0.17) | 30.33 | -0.7 | | -14 | 23(0.6) | -35 | [4] | [12] | [-1] | 74 | 50 | CR | 0.1 | HoldShort | | (2) | 9 | -12 | 11 | 13 | 1.1,96 | 28 | | 19 | Mar/3 | 10 | 30.96 | 30.23 | 30.08(0.03) | 30.05(0.2) | 30.26(0.33) | 30.4 | -0.6 | | -14 | 22(1.6) | -25 | [2] | [22] | [8] | 86 | 168 | RG | 0.7 | Wait | | (4) | 18 | 2 | 19 | 20 | 1.6,96 | 28 | | 20 | Mar/3 | 9 | 30.96 | 30.23 | 30.07(-0.03) | 29.99(0.17) | 30.16(0.37) | 30.39 | -0.6 | | -14 | 21(-2.5) | -20 | [-2] | [23] | [21] | 84 | 242 | UR | 1.2 | SmallShort? | | (2) | 20 | 32 | 34 | 20 | 1.7,91 | 28 | | | | |
| 21 | Mar/2 | 15 | 31.1 | 30.3 | 30.08(-0.03) | 29.94(0.03) | 30.05(0.27) | 30.2 | -0.9 | | -13 | 23(1.7) | -40 | [-2] | [13] | [5] | 41 | 146 | UR | 0.7 | SmallShort? | | (-4) | 15 | -5 | 20 | 20 | 0.6,76 | 45 | | 22 | Mar/2 | 14 | 31.1 | 30.3 | 30.08(0) | 29.94(0) | 29.97(0.33) | 30.23 | -0.9 | | -13 | 22(-0.8) | -5 | [0] | [15] | [18] | 29 | 138 | UR | 1.2 | SmallShort | | (0) | 18 | 30 | 13 | 20 | 0.7,61 | 45 | | 23 | Mar/2 | 13 | 31.1 | 30.3 | 30.09(-0.1) | 29.93(-0.1) | 29.87(0.1) | 30.05 | -1.1 | | -13 | 22(-2.2) | -50 | [-5] | [-1] | [10] | -19 | 126 | DP | 0.8 | OpenShort | | (-4) | 5 | 17 | 1 | 20 | -0.2,36 | 45 | | 24 | Mar/2 | 12 | 31.1 | 30.3 | 30.12(-0.1) | 29.96(-0.03) | 29.84(0.07) | 29.95 | -1.2 | | -13 | 25(-1.1) | -50 | [-5] | [-1] | [5] | -18 | 68 | DP | 0.5 | OpenShort | | (-5) | 4 | 17 | -7 | 10 | -0.7,50 | 45 | | 25 | Mar/2 | 11 | 31.1 | 30.3 | 30.15(-0.1) | 29.97(-0.13) | 29.82(-0.03) | 29.85 | -1.3 | | -13 | 26(0) | -50 | [-5] | [-9] | [6] | -9 | 0 | DP | 0.1 | OpenShort | | (-5) | -2 | 12 | 17 | -10 | -1.2,71 | 45 | | | | |
| 26 | Mar/2 | 10 | 31.1 | 30.3 | 30.18(-0.13) | 30.01(-0.17) | 29.83(-0.2) | 29.78 | -1.3 | | -13 | 26(0.3) | -50 | [-7] | [-19] | [1] | -22 | -44 | DP | -0.2 | OpenShort | | (-7) | -11 | 5 | 3 | -20 | -1.6,68 | 45 | | 27 | Mar/2 | 9 | 31.1 | 30.3 | 30.22(-0.17) | 30.06(-0.17) | 29.89(-0.33) | 29.75 | -1.4 | | -13 | 25(0.8) | -50 | [-9] | [-27] | [-7] | 2 | -66 | DT | -0.6 | OpenShort? | | (-9) | -18 | -20 | 13 | -20 | -1.9,99 | 45 | | 28 | Mar/1 | 15 | 31.19 | 30.45 | 30.27(-0.1) | 30.11(-0.03) | 29.99(-0.27) | 29.87 | -1.4 | | -13 | 25(0.8) | -50 | [-5] | [-19] | [-8] | -60 | -94 | DT | -0.5 | OpenShort? | | (-7) | -15 | 0 | -25 | -20 | -1.7,33 | 33 | | 29 | Mar/1 | 14 | 31.19 | 30.45 | 30.3(-0.13) | 30.12(-0.1) | 30.07(-0.2) | 29.87 | -1.4 | | -13 | 24(0.8) | -50 | [-7] | [-17] | [-4] | -32 | -54 | DT | -0.9 | OpenShort | | (-5) | -11 | 0 | 0 | -20 | -1.9,66 | 33 | | 30 | Mar/1 | 13 | 31.19 | 30.45 | 30.34(-0.1) | 30.15(-0.23) | 30.13(-0.2) | 29.87 | -1.4 | | -13 | 23(2.8) | -50 | [-5] | [-21] | [-13] | -37 | -98 | DT | -1.2 | OpenShort | | (-8) | -11 | -38 | -0 | -3 | -2.1,66 | 33 | | | | |
| 31 | Mar/1 | 10 | 31.19 | 30.45 | 30.37(-0.03) | 30.22(-0.07) | 30.19(-0.17) | 30.1 | -1.1 | | -13 | 20(1.1) | -50 | [-2] | [-14] | [-8] | 14 | -104 | DT | -0.5 | OpenShort | | (-2) | -9 | -28 | 22 | -20 | -1.4,99 | 33 | | 32 | Feb/28 | 11 | 31.28 | 30.6 | 30.37(0) | 30.24(-0.03) | 30.24(0.07) | 30.27 | -1.1 | | -10 | 19(-1.5) | -45 | [0] | [1] | [2] | -32 | -22 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 5 | 13 | -0.6,33 | 28 | | 33 | Feb/28 | 10 | 31.28 | 30.6 | 30.37(0) | 30.25(-0.1) | 30.22(0.17) | 30.26 | -1.1 | | -10 | 21(0) | -35 | [0] | [4] | [8] | -36 | 4 | UR | 0.2 | SmallShort | | (0) | 9 | 17 | 1 | 20 | -0.6,29 | 28 | | 34 | Feb/27 | 11 | 31.32 | 30.78 | 30.38(-0.03) | 30.28(-0.16) | 30.17(-0.07) | 30.16 | -1.3 | | -9 | 21(0) | -50 | [-2] | [-11] | [-2] | -51 | -56 | DT | -0.1 | OpenShort | | (0) | -4 | -5 | 6 | -10 | -1.2,29 | 35 | | 35 | Feb/27 | 10 | 31.32 | 30.78 | 30.39(0.03) | 30.33(-0.07) | 30.19(-0.2) | 30.19 | -1.3 | | -9 | 21(-0.2) | -45 | [2] | [-14] | [-6] | -48 | -152 | DR | 0 | OpenShort | | (0) | -10 | -20 | 8 | -10 | -1.1,30 | 35 | | | | |
| 36 | Feb/27 | 9 | 31.32 | 30.78 | 30.38(-0.1) | 30.35(-0.1) | 30.19(0) | 30.31 | -1.1 | | -9 | 21(-2.1) | -50 | [-5] | [-6] | [9] | -38 | 84 | DP | 0.3 | OpenShort? | | (0) | 0 | 22 | 7 | 10 | -0.4,22 | 35 | | 37 | Feb/24 | 11 | 31.39 | 30.96 | 30.41(-0.07) | 30.38(-0.16) | 30.25(-0.13) | 30.18 | -1.5 | | -7 | 23(-1.4) | -50 | [-4] | [-13] | [2] | -70 | -42 | DP | -0.3 | OpenShort | | (-5) | -7 | 25 | -27 | -17 | -1.1,8 | 34 | | 38 | Feb/24 | 10 | 31.39 | 30.96 | 30.43(-0.1) | 30.43(-0.16) | 30.29(-0.36) | 30.03 | -1.7 | | -7 | 24(2.4) | -50 | [-5] | [-25] | [-12] | -73 | -118 | DT | -1.3 | OpenShort | | (-5) | -19 | -20 | -11 | -20 | -2,27 | 34 | | 39 | Feb/24 | 9 | 31.39 | 30.96 | 30.46(-0.07) | 30.48(-0.16) | 30.4(-0.23) | 30.15 | -1.5 | | -7 | 22(1.3) | -50 | [-4] | [-18] | [-31] | -60 | -88 | DT | -1.4 | OpenShort? | | (-4) | -12 | -72 | -13 | -20 | -1.7,33 | 34 | | 40 | Feb/23 | 15 | 31.43 | 31.04 | 30.46(0) | 30.53(0.07) | 30.47(0.07) | 30.59 | -1.1 | | -5 | 21(-1.1) | 5 | [0] | [4] | [17] | 11 | 58 | UR | 0.7 | SmallShort? | | (-2) | 4 | 48 | -0 | 7 | 0.7,43 | 32 | | | | |
| 41 | Feb/23 | 11 | 31.43 | 31.04 | 30.48(-0.1) | 30.51(-0.07) | 30.45(-0.2) | 30.3 | -1.4 | | -5 | 22(0.1) | -50 | [-5] | [-15] | [-10] | -41 | -10 | DT | -0.9 | OpenShort | | (-2) | -10 | -13 | -14 | -20 | -1.1,37 | 32 | | 42 | Feb/23 | 10 | 31.43 | 31.04 | 30.48(0) | 30.53(0.07) | 30.51(-0.16) | 30.38 | -1.3 | | -5 | 22(0.1) | -50 | [0] | [-8] | [-15] | -21 | -82 | DR | -0.8 | OpenShort | | (-4) | -8 | -30 | -9 | -20 | -0.8,49 | 32 | | 43 | Feb/23 | 9 | 31.43 | 31.04 | 30.51(-0.13) | 30.51(0.13) | 30.51(0) | 30.56 | -1.1 | | -5 | 22(-10.7) | -50 | [-7] | [0] | [2] | 12 | 154 | UR | 0 | SmallShort? | | (0) | 0 | 8 | 0 | -10 | 0.3,54 | 32 | | 44 | Feb/22 | 15 | 31.42 | 31.18 | 30.55(-0.16) | 30.47(0.07) | 30.56(-0.1) | 30.51 | -1.1 | | -4 | 32(-5.3) | -50 | [-8] | [-8] | [-1] | 0 | 128 | DT | -0.2 | OpenShort? | | (-8) | -5 | 2 | -3 | -7 | -0.2,55 | 43 | | 45 | Feb/22 | 14 | 31.42 | 31.18 | 30.6(-0.13) | 30.45(0.1) | 30.59(0.07) | 30.5 | -1.1 | | -4 | 38(-4.7) | -50 | [-7] | [2] | [-4] | 7 | 120 | RG | -0.3 | Wait | | (-7) | 4 | -13 | 9 | -10 | -0.3,64 | 43 | | | | |
| 46 | Feb/22 | 12 | 31.42 | 31.18 | 30.64(-0.1) | 30.42(-0.07) | 30.57(0.1) | 30.58 | -1 | | -4 | 42(-3.6) | -40 | [-5] | [-0] | [3] | 12 | 108 | UR | 0 | SmallShort | | (-7) | 5 | -13 | 9 | 20 | -0.2,67 | 43 | | 47 | Feb/22 | 11 | 31.42 | 31.18 | 30.67(-0.13) | 30.42(0) | 30.54(0.3) | 30.66 | -0.9 | | -4 | 46(-3) | -25 | [-7] | [11] | [12] | 9 | 208 | UR | 0.3 | SmallShort | | (-7) | 15 | 17 | 23 | 20 | -0,59 | 43 | | 48 | Feb/22 | 10 | 31.42 | 31.18 | 30.71(-0.1) | 30.42(0) | 30.45(0.2) | 30.56 | -1 | | -4 | 49(-1.9) | -35 | [-5] | [7] | [-6] | -21 | 104 | RG | 0.3 | Wait | | (-7) | 10 | -20 | -7 | 20 | -0.4,39 | 43 | | 49 | Feb/22 | 9 | 31.42 | 31.18 | 30.74(-0.23) | 30.44(0.03) | 30.39(0.3) | 30.68 | -0.9 | | -4 | 51(-9.1) | -35 | [-12] | [11] | [19] | -15 | 290 | UR | 0.7 | SmallShort? | | (-5) | 15 | 46 | -5 | 20 | -0.1,38 | 43 | | 50 | Feb/21 | 15 | 31.39 | 31.4 | 30.81(-0.23) | 30.43(-0.07) | 30.3(0.13) | 30.4 | -1.1 | | -2 | 60(-0.6) | -50 | [-12] | [-0] | [-3] | -59 | 138 | DT | 0.2 | OpenShort? | | (-13) | 7 | -2 | -20 | 10 | -0.8,11 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|