|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $72.5900 One month high (close): $79.7200
TAN Daily Change: -1.18% Daily StdDev 2.09% TAN EMA_5_Trend: 1.17% 10Minute StdDev: $0.9153
Latest Price : $78.78(-1.18%) | Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($0.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 76.36 | 76.06 | 78.94(0.18) | 79.4(-0.18) | 79.01(-0.27) | 78.78 | 1.3 | | 1 | 50(-10.1) | 25 | [9] | [-13] | [-8] | -17 | -281 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | -14 | -11 | -0.2,38 | 55 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces: 78.94(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 76.36(daily_ema_20 -3.07%) 76.06(daily_ema_10 -3.45%)
Resistance Levels: 79.4(weak_hourly_sma_10 0.79%)
|
| | | 2 | Mar/7 | 13 | 76.36 | 76.06 | 78.8(0.2) | 79.54(-0.11) | 79.22(-0.13) | 79.03 | 1.4 | | 1 | 60(-8.1) | 35 | [10] | [-4] | [-9] | 4 | -217 | DR | -0.2 | OpenShort | | (9) | -6 | -17 | -10 | -20 | 0.2,49 | 55 | | 3 | Mar/7 | 12 | 76.36 | 76.06 | 78.64(0.23) | 79.63(-0.04) | 79.32(-0.15) | 79.33 | 1.5 | | 1 | 68(-7.7) | 45 | [11] | [-3] | [1] | 18 | -193 | RG | 0 | Wait | | (10) | -7 | 16 | -15 | -16 | 0.5,55 | 55 | | 4 | Mar/7 | 11 | 76.36 | 76.06 | 78.46(0.23) | 79.66(0.08) | 79.44(-0.11) | 79.05 | 1.4 | | 1 | 75(-6.3) | 40 | [11] | [1] | [-4] | 24 | -192 | CR | -0.3 | HoldShort | | (10) | -5 | 12 | -12 | -20 | 0.4,64 | 55 | | 5 | Mar/7 | 10 | 76.36 | 76.06 | 78.28(0.2) | 79.66(0) | 79.53(-0.34) | 78.84 | 1.3 | | 1 | 82(-5.9) | -10 | [10] | [-12] | [-26] | 34 | -233 | DR | -0.4 | OpenShort | | (10) | -16 | -54 | -12 | -20 | 0.4,74 | 55 | | | | |
| 6 | Mar/7 | 9 | 76.36 | 76.06 | 78.12(0.3) | 79.6(0.2) | 79.8(-0.08) | 79.8 | 1.8 | | 1 | 88(-2.4) | 45 | [14] | [7] | [1] | 63 | -120 | UT | 0 | OpenLong? | | (13) | -4 | 9 | -3 | -15 | 1,88 | 55 | | 7 | Mar/6 | 15 | 76.35 | 75.57 | 77.89(0.27) | 79.44(0.21) | 79.86(-0.1) | 79.64 | 1.7 | | -1 | 90(-0.1) | 15 | [13] | [5] | [-8] | 61 | -92 | CR | -0.1 | HoldShort? | | (13) | -5 | -12 | -9 | -20 | 1,86 | 55 | | 8 | Mar/6 | 14 | 76.35 | 75.57 | 77.68(0.21) | 79.27(0.3) | 79.94(0.08) | 79.85 | 1.8 | | -1 | 90(3.3) | 45 | [10] | [16] | [3] | 71 | 79 | UT | -0.1 | OpenLong | | (14) | 4 | 15 | -10 | -11 | 1.2,91 | 55 | | 9 | Mar/6 | 13 | 76.35 | 75.57 | 77.52(0.19) | 79.03(0.3) | 79.88(0.24) | 79.58 | 1.6 | | -1 | 87(2.2) | 20 | [9] | [23] | [-11] | 73 | 133 | CR | -0.2 | HoldShort | | (9) | 12 | -25 | -10 | -17 | 1.2,93 | 55 | | 10 | Mar/6 | 12 | 76.35 | 75.57 | 77.37(0.23) | 78.79(0.4) | 79.69(0.37) | 80.02 | 1.9 | | -1 | 85(6) | 45 | [11] | [32] | [-3] | 88 | 194 | CR | 0.2 | OpenShort | | (11) | 18 | -12 | -7 | 20 | 1.6,98 | 55 | | | | |
| 11 | Mar/6 | 11 | 76.35 | 75.57 | 77.19(0.22) | 78.48(0.54) | 79.4(0.48) | 80.24 | 2 | | -1 | 79(8.3) | 50 | [11] | [41] | [8] | 100 | 294 | UT | 0.5 | HoldLong | | (12) | 23 | 14 | 3 | 20 | 2,100 | 55 | | 12 | Mar/6 | 10 | 76.35 | 75.57 | 77.02(0.21) | 78.06(0.57) | 79.02(0.59) | 80 | 1.9 | | -1 | 70(10.6) | 50 | [10] | [46] | [13] | 103 | 324 | UT | 0.7 | HoldLong | | (10) | 28 | 22 | -1 | 20 | 2.2,98 | 55 | | 13 | Mar/6 | 9 | 76.35 | 75.57 | 76.86(0.17) | 77.62(0.48) | 78.56(0.49) | 79.61 | 1.7 | | -1 | 60(7.8) | 50 | [8] | [39] | [26] | 108 | 309 | UT | 0.9 | HoldLong? | | (8) | 23 | 63 | 3 | 20 | 2.4,98 | 55 | | 14 | Mar/3 | 15 | 76.31 | 75.12 | 76.73(0.14) | 77.25(0.39) | 78.18(0.37) | 78.51 | 1.1 | | -6 | 52(4.2) | 10 | [7] | [30] | [-0] | 91 | 179 | RG | 0.3 | Wait? | | (5) | 18 | -9 | -2 | 20 | 1.7,98 | 56 | | 15 | Mar/3 | 14 | 76.31 | 75.12 | 76.62(0.29) | 76.95(0.42) | 77.89(0.45) | 78.67 | 1.2 | | -6 | 48(-0.2) | 45 | [14] | [35] | [13] | 105 | 84 | UT | 0.8 | CloseLong | | (7) | 21 | 21 | 5 | 20 | 2.2,100 | 56 | | | | |
| 16 | Mar/3 | 13 | 76.31 | 75.12 | 76.4(0.25) | 76.63(0.38) | 77.54(0.58) | 78.31 | 1 | | -6 | 48(0.4) | 45 | [12] | [40] | [14] | 100 | 139 | UT | 0.8 | CloseLong | | (13) | 27 | 21 | 10 | 20 | 2,100 | 56 | | 17 | Mar/3 | 12 | 76.31 | 75.12 | 76.21(0.24) | 76.34(0.33) | 77.09(0.53) | 77.95 | 0.8 | | -6 | 48(0.6) | 45 | [11] | [36] | [18] | 98 | 117 | UT | 0.9 | HoldLong | | (11) | 25 | 29 | 13 | 20 | 1.9,100 | 56 | | 18 | Mar/3 | 11 | 76.31 | 75.12 | 76.03(0.2) | 76.09(0.11) | 76.68(0.48) | 77.46 | 0.6 | | -6 | 47(-0.2) | 45 | [9] | [28] | [20] | 90 | 106 | UT | 0.8 | HoldLong | | (10) | 23 | 22 | 27 | 20 | 1.6,100 | 56 | | 19 | Mar/3 | 10 | 76.31 | 75.12 | 75.88(0.2) | 76.01(0.12) | 76.31(0.47) | 77.08 | 0.4 | | -6 | 47(-0.1) | 40 | [9] | [28] | [12] | 71 | 74 | UT | 0.8 | OpenLong | | (8) | 22 | 7 | 20 | 20 | 1.3,88 | 56 | | 20 | Mar/3 | 9 | 76.31 | 75.12 | 75.73(0.17) | 75.92(0.03) | 75.95(0.32) | 76.96 | 0.3 | | -6 | 47(-1.5) | 35 | [8] | [19] | [29] | 58 | 67 | UT | 1.1 | OpenLong? | | (8) | 15 | 57 | 19 | 20 | 1.3,75 | 56 | | | | |
| 21 | Mar/2 | 15 | 76.45 | 74.87 | 75.6(0.13) | 75.9(-0.12) | 75.71(0.16) | 76 | -0.2 | | -10 | 49(3.4) | -15 | [6] | [5] | [5] | 10 | -43 | RG | 0.3 | Wait? | | (6) | 8 | 5 | 3 | 20 | 0.4,50 | 49 | | 22 | Mar/2 | 14 | 76.45 | 74.87 | 75.5(0.11) | 75.99(-0.14) | 75.59(0.13) | 75.92 | -0.2 | | -10 | 45(-1.1) | -15 | [5] | [3] | [9] | 12 | -22 | RG | 0.3 | Wait | | (6) | 6 | 19 | 4 | 20 | 0.4,52 | 49 | | 23 | Mar/2 | 13 | 76.45 | 74.87 | 75.42(0.08) | 76.1(-0.16) | 75.49(-0.29) | 75.6 | -0.4 | | -10 | 46(-1) | -45 | [4] | [-18] | [-0] | 2 | -139 | RG | 0.1 | Wait | | (4) | -14 | 3 | -4 | -8 | 0.2,47 | 49 | | 24 | Mar/2 | 12 | 76.45 | 74.87 | 75.36(0.08) | 76.22(-0.1) | 75.71(-0.22) | 75.55 | -0.4 | | -10 | 47(-1) | -45 | [4] | [-13] | [-4] | 0 | -111 | DR | -0.2 | OpenShort | | (4) | -10 | 4 | -10 | -20 | 0.2,45 | 49 | | 25 | Mar/2 | 11 | 76.45 | 74.87 | 75.3(0.09) | 76.3(0.17) | 75.88(-0.28) | 75.49 | -0.4 | | -10 | 48(-1.2) | -50 | [4] | [-10] | [-10] | 1 | -138 | DR | -0.4 | OpenShort | | (4) | -13 | 7 | -23 | -20 | 0.2,46 | 49 | | | | |
| 26 | Mar/2 | 10 | 76.45 | 74.87 | 75.23(0.08) | 76.17(0.12) | 76.09(-0.39) | 75.37 | -0.5 | | -10 | 50(-1) | -50 | [4] | [-16] | [-13] | 14 | -166 | DR | -0.6 | OpenShort | | (4) | -19 | -6 | -19 | -20 | 0.1,61 | 49 | | 27 | Mar/2 | 9 | 76.45 | 74.87 | 75.17(0.08) | 76.08(0.14) | 76.39(-0.4) | 75.47 | -0.4 | | -10 | 51(-0.5) | -50 | [4] | [-16] | [-33] | 30 | -150 | DR | -0.8 | OpenShort? | | (4) | -19 | -71 | -18 | -20 | 0.3,72 | 49 | | 28 | Mar/1 | 15 | 76.73 | 75.09 | 75.11(0.2) | 75.97(0.29) | 76.7(-0.04) | 76.68 | -0 | | -9 | 51(7.5) | -5 | [10] | [7] | [4] | 70 | -11 | RG | -0 | Wait? | | (7) | -2 | 16 | -9 | 1 | 1.4,85 | 45 | | 29 | Mar/1 | 14 | 76.73 | 75.09 | 74.96(0.27) | 75.75(0.28) | 76.73(0.03) | 76.41 | -0.1 | | -9 | 44(-2.8) | -10 | [13] | [11] | [-4] | 71 | -82 | CR | -0.3 | HoldShort | | (9) | 1 | -6 | -11 | 5 | 1.3,88 | 45 | | 30 | Mar/1 | 13 | 76.73 | 75.09 | 74.76(0.28) | 75.54(0.32) | 76.71(0.59) | 76.52 | -0.1 | | -9 | 46(-1.5) | 5 | [13] | [38] | [-8] | 83 | 103 | CR | -0.2 | OpenShort | | (13) | 28 | -25 | -9 | 20 | 1.5,95 | 45 | | | | |
| 31 | Mar/1 | 12 | 76.73 | 75.09 | 74.55(0.31) | 75.3(0.4) | 76.26(0.67) | 76.94 | 0.1 | | -9 | 48(2) | 30 | [15] | [44] | [3] | 98 | 172 | TP | 0.5 | OpenShort | | (15) | 31 | -2 | -5 | 20 | 1.9,100 | 45 | | 32 | Mar/1 | 11 | 76.73 | 75.09 | 74.32(0.28) | 75(0.36) | 75.75(0.69) | 76.98 | 0.1 | | -9 | 46(4.2) | 30 | [13] | [44] | [15] | 105 | 247 | UT | 1 | HoldLong | | (14) | 32 | 10 | 15 | 20 | 2.2,100 | 45 | | 33 | Mar/1 | 10 | 76.73 | 75.09 | 74.11(0.31) | 74.73(0.35) | 75.23(0.7) | 76.8 | 0 | | -9 | 42(6.2) | 30 | [15] | [44] | [22] | 110 | 221 | UT | 1.4 | HoldLong | | (14) | 33 | 30 | 13 | 20 | 2.5,97 | 45 | | 34 | Mar/1 | 9 | 76.73 | 75.09 | 73.88(0.23) | 74.47(0.24) | 74.71(0.46) | 76.3 | -0.2 | | -9 | 36(4.4) | 30 | [11] | [30] | [52] | 112 | 213 | UT | 1.7 | HoldLong? | | (12) | 22 | 123 | 14 | 20 | 2.6,97 | 45 | | 35 | Feb/28 | 15 | 76.93 | 75.06 | 73.71(0.08) | 74.47(0) | 74.37(0.03) | 74.28 | -1 | | -10 | 31(1.4) | -50 | [4] | [1] | [-3] | 61 | 5 | CR | -0.1 | HoldShort? | | (5) | 1 | -9 | -1 | -5 | 0.7,93 | 36 | | | | |
| 36 | Feb/28 | 14 | 76.93 | 75.06 | 73.65(-0.03) | 74.29(0.04) | 74.35(0.13) | 74.42 | -0.9 | | -10 | 30(-0.9) | -50 | [-1] | [5] | [2] | 72 | 162 | UR | 0.1 | SmallShort | | (5) | 6 | 2 | 5 | 3 | 0.9,99 | 36 | | 37 | Feb/28 | 13 | 76.93 | 75.06 | 73.67(-0.03) | 74.29(0) | 74.25(0.03) | 74.39 | -0.9 | | -10 | 31(-0.5) | -50 | [-1] | [-1] | [2] | 70 | 135 | DP | 0.2 | OpenShort | | (-2) | 1 | -1 | 7 | 16 | 0.9,97 | 36 | | 38 | Feb/28 | 12 | 76.93 | 75.06 | 73.69(0.03) | 74.26(0.12) | 74.23(-0.01) | 74.41 | -0.9 | | -10 | 31(0.4) | -50 | [1] | [1] | [2] | 64 | 69 | RG | 0.2 | Wait | | (-1) | -0 | 5 | 9 | -12 | 0.8,94 | 36 | | 39 | Feb/28 | 11 | 76.93 | 75.06 | 73.67(0.03) | 74.17(0.26) | 74.24(0.03) | 74.33 | -0.9 | | -10 | 31(0.5) | -50 | [1] | [6] | [0] | 56 | 68 | RG | 0.1 | Wait | | (1) | 1 | 9 | 0 | -20 | 0.8,86 | 36 | | 40 | Feb/28 | 10 | 76.93 | 75.06 | 73.65(0.03) | 73.98(0.26) | 74.22(0.01) | 74.19 | -1 | | -10 | 30(0.3) | -45 | [1] | [5] | [3] | 49 | 44 | RG | -0 | Wait | | (1) | 0 | 18 | 0 | -20 | 0.7,81 | 36 | | | | |
| 41 | Feb/28 | 9 | 76.93 | 75.06 | 73.63(-0.05) | 73.79(0.19) | 74.21(-0.08) | 73.9 | -1.1 | | -10 | 30(-1.1) | -50 | [-2] | [-2] | [-11] | 37 | 69 | DT | -0.4 | OpenShort? | | (0) | -4 | -25 | -2 | -20 | 0.3,79 | 36 | | 42 | Feb/27 | 15 | 77.14 | 75.33 | 73.67(-0.05) | 73.65(0.22) | 74.27(-0.01) | 74.31 | -1.1 | | -11 | 31(-2.5) | -50 | [-2] | [3] | [-1] | 55 | 136 | RG | 0 | Wait? | | (-1) | -0 | -7 | 5 | 8 | 0.8,85 | 35 | | 43 | Feb/27 | 14 | 77.14 | 75.33 | 73.71(0.04) | 73.49(0.27) | 74.28(0.24) | 74.43 | -1 | | -11 | 34(0.5) | -30 | [2] | [16] | [7] | 49 | 120 | RG | 0.2 | Wait | | (-2) | 11 | 9 | 7 | 20 | 0.8,79 | 35 | | 44 | Feb/27 | 13 | 77.14 | 75.33 | 73.68(0.01) | 73.29(0.22) | 74.1(0.49) | 74.28 | -1.1 | | -11 | 33(0.3) | -25 | [0] | [25] | [8] | 43 | 193 | RG | 0.2 | Wait | | (1) | 22 | 6 | 10 | 20 | 0.7,75 | 35 | | 45 | Feb/27 | 12 | 77.14 | 75.33 | 73.68(0) | 73.13(0.15) | 73.74(0.52) | 74.18 | -1.1 | | -11 | 33(0) | -25 | [0] | [25] | [10] | 40 | 198 | UR | 0.5 | SmallShort | | (1) | 23 | 2 | 25 | 20 | 0.6,75 | 35 | | | | |
| 46 | Feb/27 | 11 | 77.14 | 75.33 | 73.68(0) | 73.02(-0.1) | 73.36(0.44) | 74.14 | -1.1 | | -11 | 33(0) | -15 | [0] | [16] | [12] | 29 | 168 | UR | 0.9 | SmallShort | | (-1) | 20 | -13 | 37 | 20 | 0.5,66 | 35 | | 47 | Feb/27 | 10 | 77.14 | 75.33 | 73.67(0.04) | 73.09(-0.03) | 73.04(0.5) | 74.35 | -1 | | -11 | 33(0.4) | -5 | [2] | [21] | [32] | 13 | 174 | RG | 1.5 | SmallShort | | (1) | 22 | 47 | 35 | 20 | 0.8,43 | 35 | | 48 | Feb/27 | 9 | 77.14 | 75.33 | 73.64(-0.01) | 73.11(-0.1) | 72.68(0.29) | 73.59 | -1.3 | | -11 | 32(0.1) | -0 | [-0] | [9] | [26] | -35 | 70 | UR | 1.1 | SmallShort? | | (-1) | 13 | 72 | -12 | 20 | -0.1,18 | 35 | | 49 | Feb/24 | 15 | 77.43 | 75.51 | 73.65(-0.11) | 73.18(-0.19) | 72.47(-0.08) | 72.44 | -1.9 | | -13 | 32(1.3) | -50 | [-5] | [-12] | [-4] | -83 | -72 | DT | -0 | OpenShort? | | (-4) | -4 | 8 | -28 | -20 | -1.4,2 | 28 | | 50 | Feb/24 | 14 | 77.43 | 75.51 | 73.73(-0.12) | 73.32(-0.2) | 72.53(-0.21) | 72.32 | -1.9 | | -13 | 31(2.4) | -50 | [-5] | [-18] | [-13] | -91 | -122 | DT | -0.3 | OpenShort | | (-5) | -9 | -10 | -30 | -20 | -1.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|