|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5500 One month high (close): $81.3350
SHY Daily Change: -0.22% Daily StdDev 0.13% SHY EMA_5_Trend: -0.11% 10Minute StdDev: $0.0616
Latest Price : $80.55(-0.22%) | Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -2.1
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 81.01 | 80.84 | 80.71(-0.01) | 80.69(-0.02) | 80.66(-0.02) | 80.61 | -1.8 | | -23 | 22(3) | -50 | [-8] | [-30] | [-8] | -101 | -5 | DT | -1.1 | HoldShort | | (0) | -15 | -17 | -10 | -9 | -2.1,2 | 25 | Sample size 50 Avg positive next hour return: 0.04%(40%) Avg negative next hour return: -0.06%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.69(hourly_sma_10 0.1%) 80.71(hourly_sma_20 0.12%) 80.84(daily_ema_10 0.29%) 81.01(daily_ema_20 0.5%)
|
| | | 2 | Mar/7 | 12 | 81.01 | 80.84 | 80.71(0) | 80.71(-0.01) | 80.68(-0.02) | 80.63 | -1.7 | | -23 | 19(1.5) | -50 | [0] | [-24] | [-13] | -103 | -15 | DR | -1.2 | HoldShort | | (0) | -15 | -17 | -42 | -1 | -2.2,2 | 25 | | 3 | Mar/7 | 11 | 81.01 | 80.84 | 80.71(0) | 80.72(-0.01) | 80.7(-0.01) | 80.65 | -1.6 | | -23 | 17(0.6) | -50 | [0] | [-17] | [-1] | -73 | -12 | DR | -1.3 | OpenShort | | (-8) | -8 | 8 | -20 | -1 | -1.9,25 | 25 | | 4 | Mar/7 | 10 | 81.01 | 80.84 | 80.71(0) | 80.73(-0.01) | 80.71(-0.02) | 80.64 | -1.7 | | -23 | 16(1.6) | -50 | [0] | [-24] | [-47] | -72 | -15 | DR | -1.9 | OpenShort | | (0) | -15 | -125 | -26 | -9 | -2.2,33 | 25 | | 5 | Mar/7 | 9 | 81.01 | 80.84 | 80.71(0) | 80.73(0) | 80.71(0) | 80.76 | -1.1 | | -23 | 15(-0.8) | -45 | [0] | [-5] | [14] | 24 | 0 | DP | 0.9 | OpenShort? | | (8) | 0 | 42 | -2 | 0 | 1.2,44 | 25 | | | | |
| 6 | Mar/6 | 15 | 81.05 | 80.89 | 80.72(0.01) | 80.73(0) | 80.73(-0.01) | 80.72 | -1.6 | | -15 | 16(-3.1) | -20 | [8] | [-10] | [-3] | -13 | -12 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -16 | 0 | 0,37 | 25 | | 7 | Mar/6 | 14 | 81.05 | 80.89 | 80.72(0) | 80.73(0) | 80.74(-0.01) | 80.72 | -1.6 | | -15 | 19(-0.2) | -50 | [0] | [-12] | [-8] | 6 | -2 | DR | -0.5 | OpenShort | | (0) | -8 | -17 | -15 | 1 | 0.3,48 | 25 | | 8 | Mar/6 | 13 | 81.05 | 80.89 | 80.72(0) | 80.73(0) | 80.74(0) | 80.74 | -1.6 | | -15 | 19(0) | -50 | [0] | [-4] | [-3] | 29 | 0 | DR | -0.3 | OpenShort | | (8) | 0 | 0 | -14 | -7 | 0.8,59 | 25 | | 9 | Mar/6 | 12 | 81.05 | 80.89 | 80.72(0) | 80.73(0) | 80.74(0) | 80.74 | -1.6 | | -15 | 19(0) | -50 | [0] | [-4] | [-2] | 36 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -17 | 7 | 0.8,66 | 25 | | 10 | Mar/6 | 11 | 81.05 | 80.89 | 80.72(0) | 80.73(0) | 80.75(-0.01) | 80.74 | -1.6 | | -15 | 19(0.3) | -50 | [0] | [-12] | [-7] | 51 | -2 | DR | -0.3 | OpenShort | | (0) | -8 | -17 | -8 | -6 | 0.8,81 | 25 | | | | |
| 11 | Mar/6 | 10 | 81.05 | 80.89 | 80.72(0) | 80.74(0.01) | 80.76(0.01) | 80.76 | -1.4 | | -15 | 19(0.4) | -50 | [0] | [7] | [-5] | 71 | 12 | CR | 0 | HoldShort | | (0) | 8 | -17 | 0 | 1 | 1.3,88 | 25 | | 12 | Mar/6 | 9 | 81.05 | 80.89 | 80.71(0.01) | 80.73(0.01) | 80.75(0.02) | 80.78 | -1.3 | | -15 | 18(2.8) | 15 | [8] | [17] | [14] | 88 | 5 | UT | 0.8 | OpenLong? | | (8) | 15 | 33 | 19 | 1 | 1.9,90 | 25 | | 13 | Mar/3 | 15 | 81.08 | 80.93 | 80.71(0) | 80.72(0.01) | 80.73(0.01) | 80.75 | -1.6 | | -23 | 15(0.3) | -50 | [0] | [7] | [4] | 75 | 12 | UR | 0.7 | SmallShort? | | (0) | 8 | 0 | 24 | 0 | 1.6,85 | 25 | | 14 | Mar/3 | 14 | 81.08 | 80.93 | 80.7(-0.01) | 80.71(0.01) | 80.72(-0.01) | 80.75 | -1.6 | | -23 | 15(-17.9) | -50 | [-8] | [-11] | [4] | 70 | 17 | DP | 0.9 | OpenShort | | (0) | -8 | 0 | 22 | 1 | 1.6,80 | 25 | | 15 | Mar/3 | 13 | 81.08 | 80.93 | 80.71(-0.02) | 80.7(0.01) | 80.73(0.01) | 80.75 | -1.6 | | -23 | 33(-10.9) | -50 | [-15] | [3] | [8] | 32 | 21 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 13 | 1 | 0.6,67 | 25 | | | | |
| 16 | Mar/3 | 12 | 81.08 | 80.93 | 80.73(-0.01) | 80.7(0) | 80.72(0.01) | 80.73 | -1.7 | | -23 | 44(-7.6) | -50 | [-8] | [1] | [12] | 4 | 12 | UR | 0.1 | SmallShort | | (-17) | 8 | 33 | 5 | 1 | 0,54 | 25 | | 17 | Mar/3 | 11 | 81.08 | 80.93 | 80.74(-0.01) | 80.7(0) | 80.71(0.01) | 80.7 | -1.8 | | -23 | 52(-6.2) | -50 | [-8] | [1] | [3] | 4 | 12 | UR | -0.1 | SmallShort | | (-8) | 8 | 0 | 17 | 0 | -0.4,64 | 25 | | 18 | Mar/3 | 10 | 81.08 | 80.93 | 80.75(-0.02) | 80.69(0.01) | 80.71(0) | 80.7 | -1.8 | | -23 | 58(-4.8) | -50 | [-15] | [-5] | [-16] | -8 | 8 | DT | 0 | OpenShort | | (-17) | 0 | -58 | 18 | 0 | -0.4,52 | 25 | | 19 | Mar/3 | 9 | 81.08 | 80.93 | 80.77(-0.01) | 80.69(0) | 80.7(0.02) | 80.76 | -1.5 | | -23 | 63(-3.7) | -40 | [-8] | [9] | [29] | -12 | 14 | UR | 0.5 | SmallShort? | | (-8) | 15 | 75 | 18 | 7 | -0.1,41 | 25 | | 20 | Mar/2 | 15 | 81.13 | 80.97 | 80.78(-0.01) | 80.69(0) | 80.68(0.01) | 80.69 | -1.8 | | -23 | 66(7) | -50 | [-8] | [1] | [4] | -47 | 2 | UR | 0.1 | SmallShort? | | (-17) | 8 | 8 | 8 | 0 | -0.6,18 | 20 | | | | |
| 21 | Mar/2 | 14 | 81.13 | 80.97 | 80.79(-0.02) | 80.69(0) | 80.67(0.01) | 80.68 | -1.9 | | -23 | 59(-1.9) | -50 | [-15] | [-1] | [1] | -63 | 11 | DP | 0.1 | OpenShort | | (-8) | 8 | 0 | 4 | 0 | -0.8,7 | 20 | | 22 | Mar/2 | 13 | 81.13 | 80.97 | 80.81(-0.01) | 80.69(0) | 80.66(-0.01) | 80.68 | -1.9 | | -23 | 61(-0.8) | -50 | [-8] | [-14] | [4] | -67 | -13 | DP | 0.1 | OpenShort | | (-17) | -8 | 8 | 5 | 6 | -0.9,6 | 20 | | 23 | Mar/2 | 12 | 81.13 | 80.97 | 80.82(-0.02) | 80.68(-0.01) | 80.66(0) | 80.67 | -1.9 | | -23 | 62(0.3) | -50 | [-15] | [-12] | [1] | -71 | -2 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 6 | -1 | -1,4 | 20 | | 24 | Mar/2 | 11 | 81.13 | 80.97 | 80.84(-0.02) | 80.69(-0.05) | 80.67(-0.01) | 80.67 | -1.9 | | -23 | 62(0.8) | -50 | [-15] | [-36] | [4] | -75 | -4 | DP | 0 | OpenShort | | (-17) | -8 | 8 | 4 | 2 | -1.1,3 | 20 | | 25 | Mar/2 | 10 | 81.13 | 80.97 | 80.86(-0.01) | 80.73(-0.04) | 80.68(-0.01) | 80.66 | -2 | | -23 | 61(2.1) | -50 | [-8] | [-30] | [3] | -83 | -13 | DP | -0.1 | OpenShort | | (-17) | -8 | 8 | 2 | 4 | -1.4,2 | 20 | | | | |
| 26 | Mar/2 | 9 | 81.13 | 80.97 | 80.87(-0.02) | 80.76(-0.04) | 80.69(-0.01) | 80.65 | -2 | | -23 | 59(3.1) | -50 | [-15] | [-32] | [-13] | -89 | -14 | DT | -0.3 | OpenShort? | | (-8) | -8 | -42 | 3 | 2 | -1.6,1 | 20 | | 27 | Mar/1 | 15 | 81.19 | 81.02 | 80.89(-0.01) | 80.79(-0.04) | 80.69(0) | 80.69 | -2 | | -23 | 56(4.6) | -50 | [-8] | [-22] | [1] | -87 | -11 | DP | -0.1 | OpenShort? | | (-17) | 0 | 0 | 5 | -4 | -1.5,1 | 18 | | 28 | Mar/1 | 14 | 81.19 | 81.02 | 80.9(-0.02) | 80.82(-0.04) | 80.7(-0.02) | 80.69 | -2 | | -23 | 51(3.8) | -50 | [-15] | [-39] | [1] | -90 | -16 | DP | -0.1 | OpenShort | | (-17) | -15 | 0 | 7 | -5 | -1.6,0 | 18 | | 29 | Mar/1 | 13 | 81.19 | 81.02 | 80.92(-0.01) | 80.85(-0.04) | 80.72(-0.07) | 80.69 | -2 | | -23 | 47(5.1) | -50 | [-8] | [-76] | [-5] | -99 | -37 | DT | -0.3 | OpenShort | | (-8) | -54 | -17 | 2 | -2 | -2,1 | 18 | | 30 | Mar/1 | 12 | 81.19 | 81.02 | 80.93(-0.01) | 80.88(-0.04) | 80.78(-0.06) | 80.71 | -1.9 | | -23 | 42(5.1) | -50 | [-8] | [-68] | [-1] | -102 | -35 | BT | -0.7 | OpenLong | | (-8) | -46 | 0 | -3 | -10 | -2.1,1 | 18 | | | | |
| 31 | Mar/1 | 11 | 81.19 | 81.02 | 80.94(-0.01) | 80.91(-0.02) | 80.83(-0.07) | 80.71 | -1.9 | | -23 | 37(6.4) | -50 | [-8] | [-68] | [-10] | -112 | -37 | DT | -1.3 | HoldShort | | (-8) | -54 | 0 | -54 | -11 | -2.5,1 | 18 | | 32 | Mar/1 | 10 | 81.19 | 81.02 | 80.95(-0.01) | 80.93(-0.04) | 80.89(-0.06) | 80.71 | -1.9 | | -23 | 31(9.4) | -50 | [-8] | [-68] | [-27] | -104 | -35 | DT | -2.4 | HoldShort | | (-17) | -46 | -50 | -54 | -10 | -3.1,24 | 18 | | 33 | Mar/1 | 9 | 81.19 | 81.02 | 80.96(-0.01) | 80.96(-0.04) | 80.94(-0.06) | 80.76 | -1.7 | | -23 | 21(12.3) | -50 | [-8] | [-68] | [-86] | -94 | -25 | DT | -3.4 | OpenShort? | | (-8) | -46 | -233 | -45 | -10 | -3.8,51 | 18 | | 34 | Feb/28 | 15 | 81.24 | 81.06 | 80.96(0) | 80.96(0) | 80.94(0) | 80.99 | -1 | | -15 | 9(0) | -50 | [0] | [-2] | [1] | 50 | 0 | DP | 0 | OpenShort? | | (8) | 0 | 0 | 3 | 0 | 0.9,77 | 29 | | 35 | Feb/28 | 14 | 81.24 | 81.06 | 80.97(-0.01) | 80.99(0.01) | 80.99(0.01) | 80.99 | -1 | | -15 | 9(-5.5) | -50 | [-8] | [7] | [2] | 57 | 12 | UR | 0 | SmallShort | | (0) | 8 | 0 | 13 | 0 | 0.9,84 | 29 | | | | |
| 36 | Feb/28 | 13 | 81.24 | 81.06 | 80.98(-0.01) | 80.99(0) | 80.99(0) | 80.99 | -1 | | -15 | 14(-4.1) | -50 | [-8] | [-4] | [0] | 42 | 9 | DT | 0.3 | OpenShort | | (-8) | 0 | -8 | 19 | 0 | 0.3,84 | 29 | | 37 | Feb/28 | 12 | 81.24 | 81.06 | 80.98(0) | 80.98(-0.01) | 80.99(0) | 81 | -1 | | -15 | 19(-2.1) | -50 | [0] | [-6] | [4] | 40 | 0 | DP | 0.4 | OpenShort | | (-8) | 0 | 0 | 25 | 0 | 0.2,85 | 29 | | 38 | Feb/28 | 11 | 81.24 | 81.06 | 80.99(-0.01) | 80.99(0.01) | 80.99(0) | 81 | -1 | | -15 | 21(-2) | -50 | [-8] | [-0] | [7] | 18 | 9 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | 6 | 1 | 0.2,63 | 29 | | 39 | Feb/28 | 10 | 81.24 | 81.06 | 80.99(0) | 80.99(0) | 80.99(0) | 80.98 | -1 | | -15 | 23(-1.9) | -30 | [0] | [-2] | [12] | -14 | -0 | DP | 0 | OpenShort | | (-8) | 0 | 33 | 4 | 0 | -0.4,46 | 29 | | 40 | Feb/28 | 9 | 81.24 | 81.06 | 81(-0.01) | 80.99(0) | 80.98(-0.01) | 80.95 | -1.2 | | -15 | 25(-0.5) | -50 | [-8] | [-12] | [-17] | -36 | -3 | DT | -0.5 | OpenShort? | | (0) | -8 | -50 | -1 | -6 | -0.8,34 | 29 | | | | |
| 41 | Feb/27 | 15 | 81.27 | 81.08 | 81(0) | 80.98(0.01) | 80.98(0) | 81 | -1 | | -23 | 25(0.3) | -40 | [0] | [1] | [5] | -1 | -0 | UR | 0.2 | SmallShort? | | (-8) | 0 | 8 | 11 | 1 | -0.2,54 | 32 | | 42 | Feb/27 | 14 | 81.27 | 81.08 | 81.01(-0.01) | 80.98(0) | 80.98(0) | 80.99 | -1.1 | | -23 | 25(-0.1) | -50 | [-8] | [-5] | [1] | -25 | 9 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.3,33 | 32 | | 43 | Feb/27 | 13 | 81.27 | 81.08 | 81.01(0) | 80.97(0.01) | 80.99(0.01) | 80.99 | -1.1 | | -23 | 25(-0.4) | -35 | [0] | [9] | [4] | -32 | 2 | UR | 0 | SmallShort | | (-8) | 8 | 8 | 2 | 7 | -0.5,31 | 32 | | 44 | Feb/27 | 12 | 81.27 | 81.08 | 81.02(-0.01) | 80.97(0) | 80.99(0) | 80.98 | -1.1 | | -23 | 25(-0.6) | -50 | [-8] | [-5] | [0] | -35 | 9 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.6,30 | 32 | | 45 | Feb/27 | 11 | 81.27 | 81.08 | 81.02(0) | 80.96(-0.01) | 80.98(0.01) | 80.98 | -1.1 | | -23 | 26(-0.2) | -35 | [0] | [1] | [2] | -34 | -8 | UR | 0 | SmallShort | | (-8) | 8 | 0 | 12 | 5 | -0.7,34 | 32 | | | | |
| 46 | Feb/27 | 10 | 81.27 | 81.08 | 81.03(-0.01) | 80.97(-0.02) | 80.97(0.02) | 80.98 | -1.1 | | -23 | 26(-0.4) | -50 | [-8] | [3] | [-3] | -39 | 4 | RG | 0.1 | Wait | | (0) | 15 | -17 | 15 | -1 | -0.7,29 | 32 | | 47 | Feb/27 | 9 | 81.27 | 81.08 | 81.03(0) | 80.99(-0.01) | 80.95(0.01) | 81 | -1 | | -23 | 26(-0.3) | -20 | [0] | [1] | [17] | -42 | 2 | UR | 0.7 | SmallShort? | | (-8) | 8 | 42 | 19 | 5 | -0.6,23 | 32 | | 48 | Feb/24 | 15 | 81.31 | 81.11 | 81.04(-0.01) | 81(-0.01) | 80.94(-0.01) | 80.96 | -1.3 | | -23 | 27(1.7) | -50 | [-8] | [-17] | [-1] | -70 | -3 | DT | 0.3 | OpenShort? | | (-8) | -8 | 8 | -23 | -1 | -1.2,10 | 21 | | 49 | Feb/24 | 14 | 81.31 | 81.11 | 81.04(0) | 81.01(-0.01) | 80.94(0) | 80.95 | -1.3 | | -23 | 25(1.4) | -45 | [0] | [-8] | [1] | -83 | -10 | DP | 0 | OpenShort | | (0) | 0 | 17 | -28 | -2 | -1.5,5 | 21 | | 50 | Feb/24 | 13 | 81.31 | 81.11 | 81.05(-0.01) | 81.02(-0.02) | 80.95(-0.04) | 80.93 | -1.4 | | -23 | 24(2.5) | -50 | [-8] | [-44] | [-6] | -98 | -10 | DT | -0.3 | OpenShort | | (-8) | -31 | 0 | -33 | -1 | -1.9,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|