Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 7, 2023



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $29.7400      One month high (close): $35.1500

ARKG Daily Change: -0.9%   Daily StdDev 2.59%   ARKG EMA_5_Trend: -0.43%   10Minute StdDev: $0.3656

Latest Price :  $29.81(-0.9%)

Thu. Mar 9, 2023($0.4)   Wed. Mar 8, 2023($0.2)   Tue. Mar 7, 2023($0.3)   Mon. Mar 6, 2023($0.3)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.1)   Wed. Mar 1, 2023($0.3)   Tue. Feb 28, 2023($0.3)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.98%(44%)   Avg negative next hour return: -0.58%(56%)
     Tue. Mar. 7, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/713   31.48  30.3  30.44(0.03 30.26(-0.16 30.12(0.1330.21-0.8    -1522(-0.7)-40[1][1][2]-48-78RG0.3Wait    (1)5-51220-0.7,2034

Daily Trend: %
Up Forces: 30.44(hourly_sma_20 0.76%)  
Down Forces:
Support Levels:
Resistance Levels: 30.26(hourly_sma_10 0.17%)   30.3(daily_ema_10 0.3%)   31.48(daily_ema_20 4.2%)  
 
2Mar/712   31.48  30.3  30.43(0.03 30.31(-0.16 30.12(0) 30.25-0.8    -1523(-0.6)-30[1][-4][11]-51-91RG0.5Wait    (1)027520-0.5,1234
3Mar/711   31.48  30.3  30.42(-0.03 30.36(-0.33 30.08(-0.230.04-0.9    -1524(0.3)-50[-1][-16][4]-70-138DP-0.1OpenShort    (0)-814-43-1,534
4Mar/710   31.48  30.3  30.43(-0.03 30.46(-0.39 30.14(-0.4329.93-1    -1523(0.8)-50[-1][-26][-14]-83-238DT-0.6HoldShort    (-1)-17-25-16-20-1.4,234
5Mar/79   31.48  30.3  30.43(0)  30.58(-0.26 30.27(-0.4630.13-0.9    -1523(0.1)-50[0][-24][-5]-66-217DR-0.4OpenShort?    (-1)-187-22-20-0.9,734
 
6Mar/615   31.71  30.37  30.44(0.03 30.66(-0.2 30.41(-0.4330.08-1    -1823(0.1)-50[1][-23][-18]-58-261DR-1OpenShort?    (0)-17-15-29-20-1,1737
7Mar/614   31.71  30.37  30.43(0.03 30.72(-0.03 30.54(-0.3630.2-0.9    -1822(-0.6)-50[1][-17][-21]-34-203DR-0.9OpenShort    (3)-14-23-26-20-0.6,3137
8Mar/613   31.71  30.37  30.42(0.07 30.72(0)  30.65(-0.4530.38-0.8    -1823(-0.8)-50[3][-20][-18]1-195DR-0.7OpenShort    (3)-17-29-16-20-0.1,5337
9Mar/612   31.71  30.37  30.4(0.07 30.73(0.13 30.79(-0.2930.61-0.7    -1824(0)-50[3][-11][-14]28-74DR-0.5OpenShort    (4)-11-21-13-200.6,6337
10Mar/611   31.71  30.37  30.38(0.1 30.69(0.23 30.88(-0.0630.78-0.6    -1824(0.7)-45[4][0][-1]4413DR-0.3OpenShort    (5)-211-19-161,6937
 
11Mar/610   31.71  30.37  30.35(0.1 30.62(0.2 30.9(-0.0630.69-0.6    -1823(-0.1)-50[4][-1][-10]50-8DR-0.6OpenShort    (3)-2-10-22-200.9,7737
12Mar/69   31.71  30.37  30.32(0.1 30.56(0.26 30.92(0.3230.77-0.6    -1823(1.2)-50[4][15][-13]68129CR-0.4HoldShort?    (5)12-33-1761.2,8837
13Mar/315   31.96  30.59  30.29(0.07 30.48(0.3 30.82(0.4931.04-0.5    -1822(3.6)-25[3][23][3]101302TP0.6OpenShort?    (5)19-7-2202.1,9843
14Mar/314   31.96  30.59  30.27(0.13 30.39(0.3 30.67(0.5631.1-0.5    -1818(3.5)10[5][26][19]115280RG1.4SmallShort    (4)212323202.6,10043
15Mar/313   31.96  30.59  30.23(0.03 30.3(0.26 30.5(0.5330.91-0.6    -1815(2)-5[1][23][19]118324RG1.6SmallShort    (3)202332202.7,10043
 
16Mar/312   31.96  30.59  30.22(0.03 30.22(0.3 30.34(0.4630.73-0.7    -1813(0.5)-5[1][21][29]108256RG1.8SmallShort    (1)185235202.3,10043
17Mar/311   31.96  30.59  30.21(-0.07 30.13(0.07 30.2(0.230.32-1    -1812(-0.7)-50[-3][6][6]47160UR0.6SmallShort    (-3)8426100.5,8443
18Mar/310   31.96  30.59  30.23(-0.03 30.11(0.13 30.14(0.1330.29-1    -1813(-0.8)-40[-1][5][8]2280UR0.7SmallShort    (-3)5722200.3,6443
19Mar/39   31.96  30.59  30.24(-0.03 30.07(0.03 30.1(-0.0330.24-1    -1814(-0.2)-45[-1][-3][8]321DP0.6OpenShort?    (-1)-11114200,5343
20Mar/215   32.22  30.72  30.24(0)  30.06(-0.03 30.11(0.0330.15-1.1    -1914(1.6)-40[0][-3][6]-32-22DP0.2OpenShort?    (-3)116-417-0.4,2835
 
21Mar/214   32.22  30.72  30.24(0)  30.06(0)  30.1(0.1330.02-1.1    -1913(-0.3)-50[0][1][-0]-45-46RG-0.3Wait    (-1)51-50-0.9,2835
22Mar/213   32.22  30.72  30.24(0)  30.07(-0.1 30.06(-0.0330.01-1.1    -1913(-0.1)-50[0][-7][-6]-40-88DR-0.2OpenShort    (1)-1-20110-1,3535
23Mar/212   32.22  30.72  30.25(0.03 30.1(-0.13 30.07(0.1330.17-1.1    -1913(-0.3)-35[1][-1][6]-19-25RG0.4Wait    (1)5-11820-0.3,3935
24Mar/211   32.22  30.72  30.24(0.03 30.14(-0.1 30.03(0.0330.18-1    -1913(-0.2)-40[1][-4][6]-29-41RG0.6Wait    (1)18720-0.2,2635
25Mar/210   32.22  30.72  30.23(0.03 30.17(-0.13 30.03(0) 30.12-1.1    -1913(-0.5)-30[1][-6][13]-43-69RG0.4Wait    (0)034-120-0.4,1735
 
26Mar/29   32.22  30.72  30.23(0)  30.21(-0.3 30.02(-0.229.85-1.2    -1914(0.2)-50[0][-17][-12]-74-170DR-0.6OpenShort?    (0)-8-22-16-20-1.4,1135
27Mar/115   32.44  31.04  30.23(0)  30.3(-0.16 30.08(-0.1730.02-1.2    -1714(-0.2)-50[0][-13][-4]-51-112DR-0.2OpenShort?    (1)-73-13-20-0.7,1730
28Mar/114   32.44  31.04  30.22(0.03 30.35(-0.2 30.13(-0.430-1.3    -1714(-1.1)-50[1][-22][-11]-41-198DR-0.5OpenShort    (0)-15-16-13-20-0.8,2930
29Mar/113   32.44  31.04  30.21(0.1 30.41(-0.1 30.25(-0.230.13-1.2    -1715(-1.1)-50[4][-12][-9]-26-179DR-0.4OpenShort    (3)-8-8-21-20-0.3,3230
30Mar/112   32.44  31.04  30.18(0.07 30.41(0)  30.31(-0.330.19-1.2    -1716(-1)-50[3][-14][-4]-11-146DR-0.4OpenShort    (4)-1116-30-200,3930
 
31Mar/111   32.44  31.04  30.16(0.07 30.44(0.03 30.4(-0.3930.06-1.2    -1717(-0.5)-50[3][-17][-21]-1-197DR-1OpenShort    (3)-15-25-24-20-0.3,5730
32Mar/110   32.44  31.04  30.14(0.03 30.43(0.1 30.52(-0.2330.26-1.1    -1718(-0.3)-50[1][-10][-21]36-46DR-0.8OpenShort    (4)-9-44-19-200.4,7630
33Mar/19   32.44  31.04  30.13(0.13 30.4(0.2 30.59(0.0730.61-0.9    -1718(0.9)-25[5][5][5]7850RG0.1Wait?    (4)319-501.4,9330
34Feb/2815   32.63  31.31  30.09(0.07 30.34(0.17 30.59(0) 30.46-1.2    -1417(-0.1)-50[3][2][-8]7150CR-0.3HoldShort?    (4)0-20-6-31.1,9327
35Feb/2814   32.63  31.31  30.09(0)  30.29(0.2 30.57(0.330.62-1.1    -1417(-0.4)-50[0][12][1]92253UR0.2SmallShort    (4)11-1-0201.7,9927
 
36Feb/2813   32.63  31.31  30.07(0.03 30.23(0.27 30.48(0.4630.63-1.1    -1418(0.6)-25[1][20][8]93274RG0.5Wait    (0)17910201.7,10027
37Feb/2812   32.63  31.31  30.06(0.03 30.15(0.2 30.34(0.430.56-1.1    -1417(0.9)-30[1][16][8]90238RG0.7Wait    (0)15-123201.6,10027
38Feb/2811   32.63  31.31  30.05(0.1 30.09(0.3 30.22(0.3730.57-1.1    -1416(1.4)-5[4][18][15]93162RG1.2SmallShort    (3)141339201.7,10027
39Feb/2810   32.63  31.31  30.02(0.1 30(0.37 30.11(0.530.47-1.2    -1415(1.1)5[4][24][20]64174RG1.3SmallShort    (3)193430201.6,7427
40Feb/289   32.63  31.31  29.99(-0.1 29.89(0.07 29.96(-0.0730.2-1.3    -1414(-1.2)-45[-4][-5][17]20151DP1OpenShort?    (0)-34015170.8,5027
 
41Feb/2715   32.76  31.52  30.02(-0.17 29.87(0.03 29.98(0.0329.89-1.6    -1515(-3.2)-50[-6][-3][-2]-23132DT-0.3OpenShort?    (-4)1-1037-0.5,4028
42Feb/2714   32.76  31.52  30.07(-0.23 29.87(0)  29.97(0.0329.97-1.6    -1518(-6.6)-50[-8][-4][1]-26197DP0OpenShort    (-5)1-3417-0.3,3228
43Feb/2713   32.76  31.52  30.14(-0.17 29.86(0.07 29.96(0.229.99-1.5    -1525(-2.4)-50[-6][4][2]-26159UR0.1SmallShort    (-10)7-51120-0.3,3228
44Feb/2712   32.76  31.52  30.19(-0.17 29.86(0)  29.9(0.2730.03-1.5    -1527(-1.4)-50[-6][5][6]-31177UR0.3SmallShort    (-7)105920-0.3,2728
45Feb/2711   32.76  31.52  30.24(-0.17 29.84(-0.23 29.82(0.1729.99-1.5    -1528(-1.3)-50[-6][-3][17]-39123DP0.3OpenShort    (-7)6221520-0.5,2428
 
46Feb/2710   32.76  31.52  30.29(-0.2 29.91(-0.23 29.77(0.0329.82-1.6    -1530(0.1)-50[-7][-8][-2]-5938DT0.1OpenShort    (-9)1-181020-0.9,1428
47Feb/279   32.76  31.52  30.35(-0.1 29.98(-0.07 29.76(0.0329.96-1.6    -1530(-0.2)-35[-4][-4][15]-58-26DP0.4OpenShort?    (-5)1361010-0.7,1028
48Feb/2415   32.98  31.76  30.38(-0.13 30(-0.13 29.75(-0.129.68-2    -1530(-0.5)-50[-5][-11][-9]-83-128DT-0.1HoldShort?    (-8)-41-28-20-1.3,025
49Feb/2414   32.98  31.76  30.42(-0.2 30.04(-0.17 29.78(-0.2329.67-2    -1530(1.4)-50[-7][-17][-10]-88-114DT-0.2OpenShort    (-5)-8-3-29-20-1.5,025
50Feb/2413   32.98  31.76  30.48(-0.16 30.09(-0.27 29.85(-0.729.69-2    -1529(2.2)-50[-6][-36][-9]-87-273DT-0.3OpenShort    (-8)-26-7-29-20-1.6,325
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA