|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.8300 One month high (close): $17.5900
SOXL Daily Change: -3.43% Daily StdDev 6.26% SOXL EMA_5_Trend: 0% 10Minute StdDev: $0.4406
Latest Price : $14.65(-3.43%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 15.51 | 14.77 | 15.31(0.07) | 15.3(-0.65) | 15.01(-0.2) | 14.9 | -0.5 | | -6 | 34(-1.2) | -35 | [1] | [-8] | [-8] | -69 | -397 | DR | -0.3 | OpenShort | | (-1) | -3 | -21 | -7 | 0 | -1.1,9 | 35 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -5.84%(40%)
Daily Trend: %
Up Forces: 15.31(hourly_sma_20 2.75%)
Down Forces:
Support Levels: 14.77(weak_daily_ema_10 -0.87%)
Resistance Levels: 15.3(weak_hourly_sma_10 2.68%) 15.51(daily_ema_20 4.09%)
|
| | | 2 | Mar/7 | 12 | 15.51 | 14.77 | 15.3(0.33) | 15.4(-0.45) | 15.04(-0.33) | 15.11 | -0.4 | | -6 | 35(-6.1) | 10 | [5] | [-7] | [2] | -55 | -561 | RG | 0.2 | Wait | | (2) | -5 | 25 | -15 | -20 | -0.5,8 | 35 | | 3 | Mar/7 | 11 | 15.51 | 14.77 | 15.25(0.26) | 15.47(-0.51) | 15.09(-0.92) | 14.86 | -0.6 | | -6 | 42(-5.3) | -40 | [4] | [-18] | [-17] | -58 | -788 | DR | -0.5 | OpenShort | | (4) | -15 | 1 | -18 | -20 | -0.8,12 | 35 | | 4 | Mar/7 | 10 | 15.51 | 14.77 | 15.21(0.26) | 15.55(-0.45) | 15.23(-1.3) | 14.85 | -0.6 | | -6 | 47(-4.9) | -50 | [4] | [-23] | [-37] | -49 | -868 | DR | -0.7 | OpenShort | | (4) | -21 | -42 | -25 | -20 | -0.7,19 | 35 | | 5 | Mar/7 | 9 | 15.51 | 14.77 | 15.17(0.4) | 15.62(-0.06) | 15.43(-1.03) | 15.28 | -0.2 | | -6 | 52(-4.1) | -30 | [6] | [-15] | [-11] | -11 | -631 | DR | -0.3 | OpenShort? | | (6) | -17 | 14 | -22 | -20 | 0.2,34 | 35 | | | | |
| 6 | Mar/6 | 15 | 15.58 | 14.72 | 15.11(0.4) | 15.62(0) | 15.59(-1.14) | 15.14 | -0.4 | | -8 | 56(-5.5) | -50 | [6] | [-17] | [-29] | -3 | -715 | DR | -0.7 | OpenShort? | | (6) | -18 | -21 | -27 | -20 | 0,47 | 44 | | 7 | Mar/6 | 14 | 15.58 | 14.72 | 15.05(0.2) | 15.63(0.32) | 15.77(-0.5) | 15.35 | -0.2 | | -8 | 61(-0.1) | -50 | [3] | [-5] | [-25] | 27 | -148 | DR | -0.6 | OpenShort | | (8) | -8 | -19 | -23 | -20 | 0.4,67 | 44 | | 8 | Mar/6 | 13 | 15.58 | 14.72 | 15.02(0.33) | 15.58(0.39) | 15.85(-0.19) | 15.55 | -0 | | -8 | 61(0.6) | -50 | [5] | [1] | [-20] | 54 | -57 | CR | -0.4 | HoldShort | | (4) | -3 | -28 | -15 | -20 | 0.8,84 | 44 | | 9 | Mar/6 | 12 | 15.58 | 14.72 | 14.97(0.34) | 15.52(0.58) | 15.88(0.44) | 15.85 | 0.2 | | -8 | 61(2.8) | -30 | [5] | [13] | [-3] | 79 | 349 | CR | -0 | OpenShort | | (6) | 7 | -20 | -5 | 20 | 1.3,96 | 44 | | 10 | Mar/6 | 11 | 15.58 | 14.72 | 14.92(0.4) | 15.43(0.72) | 15.81(0.96) | 16.06 | 0.4 | | -8 | 58(5.2) | 15 | [6] | [22] | [13] | 95 | 587 | UT | 0.4 | OpenLong | | (7) | 15 | 6 | -2 | 20 | 1.8,100 | 44 | | | | |
| 11 | Mar/6 | 10 | 15.58 | 14.72 | 14.86(0.41) | 15.32(0.86) | 15.66(1.1) | 16 | 0.4 | | -8 | 53(5.2) | 20 | [7] | [26] | [17] | 98 | 623 | UT | 0.6 | OpenLong | | (6) | 18 | 23 | 1 | 20 | 1.9,100 | 44 | | 12 | Mar/6 | 9 | 15.58 | 14.72 | 14.8(0.34) | 15.19(1) | 15.49(1.18) | 15.76 | 0.2 | | -8 | 48(4.1) | -5 | [5] | [28] | [5] | 95 | 603 | RG | 0.5 | Wait? | | (6) | 19 | 6 | 2 | 20 | 1.8,100 | 44 | | 13 | Mar/3 | 15 | 15.66 | 14.74 | 14.75(0.27) | 15.04(1.14) | 15.31(1.06) | 15.7 | 0 | | -9 | 44(5.4) | 5 | [4] | [27] | [14] | 100 | 633 | RG | 0.8 | SmallShort? | | (4) | 17 | 18 | 10 | 20 | 2,100 | 50 | | 14 | Mar/3 | 14 | 15.66 | 14.74 | 14.71(0.2) | 14.87(1.02) | 15.15(0.66) | 15.51 | -0.1 | | -9 | 38(3.2) | -10 | [3] | [19] | [15] | 95 | 500 | RG | 0.8 | SmallShort | | (3) | 11 | 15 | 13 | 20 | 1.8,100 | 50 | | 15 | Mar/3 | 13 | 15.66 | 14.74 | 14.68(0.07) | 14.72(0.89) | 15.05(0.53) | 15.36 | -0.3 | | -9 | 35(1.4) | -20 | [1] | [15] | [20] | 89 | 527 | RG | 0.8 | SmallShort | | (2) | 9 | 25 | 9 | 20 | 1.7,96 | 50 | | | | |
| 16 | Mar/3 | 12 | 15.66 | 14.74 | 14.68(0) | 14.59(0.83) | 14.97(0.47) | 15.11 | -0.5 | | -9 | 34(0) | -25 | [0] | [14] | [12] | 71 | 427 | UR | 0.4 | SmallShort | | (0) | 8 | 23 | 3 | 20 | 1.1,93 | 50 | | 17 | Mar/3 | 11 | 15.66 | 14.74 | 14.68(0) | 14.47(0.14) | 14.9(0.95) | 14.88 | -0.7 | | -9 | 34(-0.1) | -10 | [0] | [16] | [14] | 56 | 394 | UR | -0.1 | SmallShort | | (-1) | 15 | -2 | 6 | 20 | 0.5,93 | 50 | | 18 | Mar/3 | 10 | 15.66 | 14.74 | 14.67(0.07) | 14.45(0.21) | 14.76(1.23) | 14.9 | -0.7 | | -9 | 34(0.6) | -10 | [1] | [21] | [14] | 62 | 414 | RG | 0.4 | Wait | | (0) | 20 | -9 | 22 | 20 | 0.6,97 | 50 | | 19 | Mar/3 | 9 | 15.66 | 14.74 | 14.66(0.07) | 14.42(0.07) | 14.58(1.25) | 14.99 | -0.6 | | -9 | 33(0.4) | 0 | [1] | [20] | [26] | 61 | 490 | RG | 1.1 | SmallShort? | | (1) | 20 | -2 | 41 | 20 | 0.9,88 | 50 | | 20 | Mar/2 | 15 | 15.77 | 14.77 | 14.65(0.21) | 14.41(0.07) | 14.4(1.34) | 15.01 | -0.6 | | -10 | 33(3.1) | 5 | [3] | [21] | [39] | 38 | 390 | RG | 1.6 | SmallShort? | | (2) | 21 | 29 | 38 | 20 | 1,63 | 42 | | | | |
| 21 | Mar/2 | 14 | 15.77 | 14.77 | 14.65(0) | 14.4(0.07) | 14.21(1.21) | 14.72 | -0.8 | | -10 | 30(-0.2) | 0 | [0] | [18] | [34] | -5 | 391 | UR | 1.4 | SmallShort | | (1) | 19 | 57 | 29 | 20 | 0.3,38 | 42 | | 22 | Mar/2 | 13 | 15.77 | 14.77 | 14.62(-0.2) | 14.39(-0.55) | 14.04(-0.71) | 14.18 | -1.3 | | -10 | 30(1.1) | -50 | [-3] | [-18] | [5] | -63 | -273 | DP | 0.4 | OpenShort | | (-2) | -11 | 12 | 11 | -7 | -1.2,17 | 42 | | 23 | Mar/2 | 12 | 15.77 | 14.77 | 14.65(-0.27) | 14.47(-0.62) | 14.14(-0.91) | 14.07 | -1.4 | | -10 | 29(2.1) | -50 | [-4] | [-22] | [2] | -76 | -353 | DP | -0.2 | OpenShort | | (-4) | -14 | 4 | 15 | -20 | -1.6,14 | 42 | | 24 | Mar/2 | 11 | 15.77 | 14.77 | 14.69(-0.27) | 14.56(-0.55) | 14.27(-0.97) | 14.03 | -1.4 | | -10 | 27(2.6) | -50 | [-4] | [-23] | [-15] | -91 | -417 | DT | -0.7 | OpenShort | | (-5) | -15 | -3 | -15 | -20 | -2,9 | 42 | | 25 | Mar/2 | 10 | 15.77 | 14.77 | 14.73(-0.2) | 14.64(-0.75) | 14.41(-1.17) | 14.06 | -1.4 | | -10 | 24(3.1) | -50 | [-3] | [-27] | [-7] | -96 | -550 | DT | -1.2 | OpenShort | | (-3) | -19 | 19 | -22 | -20 | -2.3,12 | 42 | | | | |
| 26 | Mar/2 | 9 | 15.77 | 14.77 | 14.76(-0.27) | 14.75(-0.81) | 14.58(-1.15) | 13.88 | -1.5 | | -10 | 21(8.8) | -50 | [-4] | [-28] | [-52] | -120 | -620 | DT | -2.7 | HoldShort? | | (-5) | -18 | -81 | -36 | -20 | -3.4,15 | 42 | | 27 | Mar/1 | 15 | 15.85 | 14.99 | 14.8(-0.07) | 14.87(-0.13) | 14.75(-0.27) | 14.67 | -0.9 | | -7 | 12(0.3) | -50 | [-1] | [-7] | [-11] | -45 | -90 | DT | -0.5 | OpenShort? | | (0) | -4 | -3 | -19 | -20 | -0.9,28 | 41 | | 28 | Mar/1 | 14 | 15.85 | 14.99 | 14.81(0.14) | 14.87(0) | 14.79(-0.4) | 14.7 | -0.9 | | -7 | 12(-3.2) | -45 | [2] | [-8] | [-10] | -29 | -324 | DR | -0.6 | OpenShort | | (-1) | -6 | -8 | -9 | -20 | -0.8,41 | 41 | | 29 | Mar/1 | 13 | 15.85 | 14.99 | 14.79(0.2) | 14.89(0.07) | 14.85(-0.07) | 14.78 | -0.9 | | -7 | 15(-3.3) | -40 | [3] | [-2] | [-12] | -13 | -244 | DR | -0.4 | OpenShort | | (3) | -1 | -13 | -14 | -20 | -0.1,40 | 41 | | 30 | Mar/1 | 12 | 15.85 | 14.99 | 14.76(0.27) | 14.88(0.27) | 14.86(-0.34) | 14.91 | -0.8 | | -7 | 18(-2.9) | -15 | [4] | [-4] | [1] | 13 | -281 | RG | 0.2 | Wait | | (4) | -5 | 22 | -15 | -20 | 0.7,45 | 41 | | | | |
| 31 | Mar/1 | 11 | 15.85 | 14.99 | 14.72(0.2) | 14.88(0) | 14.91(-0.53) | 14.69 | -0.9 | | -7 | 21(-2.3) | -50 | [3] | [-9] | [-15] | -3 | -374 | DR | -0.8 | OpenShort | | (3) | -8 | -18 | -19 | -20 | -0.1,50 | 41 | | 32 | Mar/1 | 10 | 15.85 | 14.99 | 14.69(0.2) | 14.84(0.07) | 14.99(0.07) | 14.87 | -0.8 | | -7 | 23(-1.2) | -30 | [3] | [1] | [-7] | 30 | -73 | CR | -0.4 | HoldShort | | (3) | 1 | -12 | -21 | 0 | 0.6,65 | 41 | | 33 | Mar/1 | 9 | 15.85 | 14.99 | 14.66(0.34) | 14.83(0.07) | 14.98(0.27) | 14.99 | -0.7 | | -7 | 25(-1.2) | -5 | [5] | [4] | [9] | 58 | -57 | RG | 0 | Wait? | | (5) | 4 | 12 | -8 | 20 | 1.1,80 | 41 | | 34 | Feb/28 | 15 | 15.86 | 15.24 | 14.61(0.14) | 14.82(0.07) | 14.94(0.27) | 14.87 | -0.8 | | -5 | 26(-0.3) | -35 | [2] | [4] | [-9] | 54 | 106 | CR | -0.2 | HoldShort? | | (4) | 4 | -28 | -1 | 7 | 0.8,84 | 36 | | 35 | Feb/28 | 14 | 15.86 | 15.24 | 14.61(0) | 14.81(0.27) | 14.9(0.88) | 15.15 | -0.6 | | -5 | 26(-0.5) | -5 | [0] | [14] | [11] | 93 | 601 | UR | 0.8 | SmallShort | | (4) | 13 | 7 | 21 | 20 | 1.7,100 | 36 | | | | |
| 36 | Feb/28 | 13 | 15.86 | 15.24 | 14.61(0) | 14.77(0.2) | 14.77(0.61) | 15.08 | -0.6 | | -5 | 27(0.2) | 5 | [0] | [10] | [18] | 81 | 494 | UR | 0.9 | SmallShort | | (-1) | 9 | 19 | 21 | 20 | 1.5,93 | 36 | | 37 | Feb/28 | 12 | 15.86 | 15.24 | 14.59(0.07) | 14.74(0.07) | 14.77(0) | 14.89 | -0.8 | | -5 | 26(0.5) | -5 | [1] | [-0] | [16] | 57 | 136 | RG | 0.6 | Wait | | (0) | 0 | 18 | 17 | 20 | 0.9,84 | 36 | | 38 | Feb/28 | 11 | 15.86 | 15.24 | 14.58(0.14) | 14.73(0.27) | 14.68(-0.2) | 14.71 | -0.9 | | -5 | 26(0) | -15 | [2] | [-2] | [-4] | 30 | -104 | DR | 0.1 | OpenShort | | (0) | -3 | 6 | 3 | -20 | 0.4,70 | 36 | | 39 | Feb/28 | 10 | 15.86 | 15.24 | 14.56(0.07) | 14.69(0.41) | 14.68(0) | 14.65 | -1 | | -5 | 26(0) | -20 | [1] | [2] | [-4] | 17 | -13 | CR | -0.2 | HoldShort | | (1) | 0 | 10 | -4 | -20 | 0.3,59 | 36 | | 40 | Feb/28 | 9 | 15.86 | 15.24 | 14.55(-0.14) | 14.63(0.21) | 14.71(-0.34) | 14.55 | -1 | | -5 | 26(-0.6) | -50 | [-2] | [-5] | [-11] | 6 | 53 | DT | -0.5 | OpenShort? | | (0) | -5 | -8 | -7 | -20 | 0,56 | 36 | | | | |
| 41 | Feb/27 | 15 | 15.84 | 15.41 | 14.57(-0.21) | 14.6(0.34) | 14.76(-0.2) | 14.63 | -0.9 | | -4 | 27(-0.5) | -50 | [-3] | [-2] | [-11] | 21 | 207 | DT | -0.4 | OpenShort? | | (-1) | -3 | -21 | -1 | -20 | 0.2,66 | 45 | | 42 | Feb/27 | 14 | 15.84 | 15.41 | 14.6(0.41) | 14.55(0.48) | 14.76(0) | 14.84 | -0.8 | | -4 | 27(-3.8) | 10 | [6] | [4] | [1] | 30 | -247 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 2 | 13 | 0.7,62 | 45 | | 43 | Feb/27 | 13 | 15.84 | 15.41 | 14.54(0.35) | 14.48(0.49) | 14.79(0.82) | 14.86 | -0.7 | | -4 | 31(-1.2) | 25 | [5] | [16] | [10] | 28 | 79 | UT | 0.2 | OpenLong | | (7) | 12 | 9 | 2 | 20 | 0.8,58 | 45 | | 44 | Feb/27 | 12 | 15.84 | 15.41 | 14.49(0.28) | 14.41(0.35) | 14.67(0.82) | 14.77 | -0.8 | | -4 | 32(-0.4) | 25 | [4] | [15] | [12] | 24 | 116 | UT | 0.2 | OpenLong | | (4) | 12 | 7 | 1 | 20 | 0.7,56 | 45 | | 45 | Feb/27 | 11 | 15.84 | 15.41 | 14.45(0.21) | 14.36(-0.42) | 14.55(0.76) | 14.7 | -0.9 | | -4 | 32(-0.8) | 25 | [3] | [8] | [19] | 23 | 150 | UT | 0.4 | OpenLong | | (4) | 11 | -8 | 17 | 20 | 0.6,58 | 45 | | | | |
| 46 | Feb/27 | 10 | 15.84 | 15.41 | 14.42(0.35) | 14.42(-0.14) | 14.44(0.91) | 14.78 | -0.8 | | -4 | 33(-0.5) | 40 | [5] | [13] | [20] | 23 | 130 | UT | 0.8 | OpenLong | | (4) | 14 | -4 | 16 | 20 | 0.8,53 | 45 | | 47 | Feb/27 | 9 | 15.84 | 15.41 | 14.37(0.35) | 14.44(0.14) | 14.31(0.92) | 14.82 | -0.8 | | -4 | 34(-0.2) | 45 | [5] | [15] | [33] | 20 | 190 | UT | 1.2 | OpenLong? | | (5) | 14 | 58 | 16 | 20 | 1,45 | 45 | | 48 | Feb/24 | 15 | 15.87 | 15.55 | 14.32(0.07) | 14.42(-0.14) | 14.18(0.28) | 14.27 | -1.2 | | -4 | 34(-0.6) | -20 | [1] | [2] | [-3] | -27 | -23 | CR | 0.2 | HoldShort? | | (3) | 4 | 8 | -9 | -20 | -0.1,26 | 41 | | 49 | Feb/24 | 14 | 15.87 | 15.55 | 14.32(0) | 14.44(-0.21) | 14.14(-0.14) | 14.19 | -1.3 | | -4 | 35(-0.2) | -35 | [0] | [-5] | [-5] | -26 | -114 | DR | 0.1 | OpenShort | | (0) | -2 | 6 | -9 | -20 | -0.3,32 | 41 | | 50 | Feb/24 | 13 | 15.87 | 15.55 | 14.32(0) | 14.47(-0.55) | 14.16(-1.6) | 14.13 | -1.3 | | -4 | 35(0.1) | -50 | [0] | [-30] | [-6] | -29 | -531 | DR | -0.1 | OpenShort | | (0) | -24 | -2 | -10 | -20 | -0.4,31 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|