SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $219.0100 One month high (close): $238.4400

SHW Daily Change: -1.77% Daily StdDev 2.23% SHW EMA_5_Trend: -0.08% 10Minute StdDev: $3.091

Latest Price : $220.5(-1.77%)

Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($3.3) Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.6)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	226.63	222.67	225.72(-0.07)	224.2(-0.45)	221.91(-0.47)	219.89	-1.2	-9	49(4.8)	-50	[-3]	[-33]	[-16]	-105	-310	DT	-0.8	HoldShort	(-4)	-21	-34	-7	-20	-2.2,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 222.67(daily_ema_10 1.26%) 224.2(hourly_sma_10 1.96%) 225.72(hourly_sma_20 2.65%) 226.63(daily_ema_20 3.07%)

2	Mar/7	12	226.63	222.67	225.87(0.01)	225.21(-0.35)	222.95(-0.35)	221.58	-0.9	-9	44(-0.8)	-50	[0]	[-25]	[-7]	-95	-287	DR	-0.6	HoldShort	(-1)	-16	-2	-17	-20	-1.8,0	33
3	Mar/7	11	226.63	222.67	225.84(0.02)	226.01(-0.29)	223.73(-0.41)	221.7	-0.9	-9	45(-2)	-50	[1]	[-26]	[-11]	-93	-304	DR	-0.8	HoldShort	(0)	-18	-4	-24	-20	-1.7,0	33
4	Mar/7	10	226.63	222.67	225.79(0.07)	226.66(-0.26)	224.64(-0.5)	221.91	-0.9	-9	47(-5.1)	-50	[3]	[-29]	[-29]	-84	-366	DR	-1.1	HoldShort	(1)	-22	-49	-30	-20	-1.5,4	33
5	Mar/7	9	226.63	222.67	225.64(0.13)	227.25(-0.13)	225.77(-0.32)	224.39	-0.4	-9	52(-7.4)	-40	[6]	[-17]	[-13]	-43	-272	DR	-0.5	OpenShort?	(5)	-14	-13	-24	-20	-0.4,17	33

6	Mar/6	15	227.71	222.97	225.34(0.18)	227.55(-0.09)	226.5(-0.44)	225.05	-0.4	-10	60(0.1)	-40	[8]	[-21]	[-12]	-21	-302	DR	-0.4	OpenShort?	(7)	-20	-10	-25	-20	-0.1,32	35
7	Mar/6	14	227.71	222.97	224.94(0.15)	227.76(-0.03)	227.49(-0.36)	225.57	-0.3	-10	60(-3.7)	-45	[7]	[-16]	[-13]	7	-215	DR	-0.5	OpenShort	(9)	-16	-13	-20	-20	0.2,52	35
8	Mar/6	13	227.71	222.97	224.6(0.17)	227.83(0.03)	228.31(-0.17)	226.22	-0.2	-10	63(-3)	-50	[8]	[-6]	[-17]	28	-146	DR	-0.5	OpenShort	(8)	-8	-28	-21	-20	0.4,68	35
9	Mar/6	12	227.71	222.97	224.21(0.19)	227.76(0.07)	228.7(-0.01)	227.67	-0	-10	66(-1.1)	-35	[9]	[2]	[-6]	55	-46	CR	-0.2	HoldShort	(9)	-1	-6	-13	-17	0.8,85	35
10	Mar/6	11	227.71	222.97	223.78(0.19)	227.6(0.16)	228.73(0.05)	227.98	0	-10	67(0.4)	-45	[9]	[7]	[-16]	68	10	CR	-0.2	HoldShort	(9)	2	-38	-7	-20	1,93	35

11	Mar/6	10	227.71	222.97	223.36(0.25)	227.23(0.31)	228.61(0.25)	229.95	0.4	-10	67(2.7)	5	[11]	[20]	[3]	90	109	RG	0.3	Wait	(11)	11	7	-1	16	1.6,100	35
12	Mar/6	9	227.71	222.97	222.8(0.23)	226.52(0.37)	228.03(0.29)	229.6	0.3	-10	64(4)	20	[10]	[23]	[10]	93	150	UT	0.4	OpenLong?	(12)	13	27	-1	17	1.7,100	35
13	Mar/3	15	228.52	223.25	222.28(0.19)	225.68(0.35)	227.36(0.25)	228.24	-0	-10	60(8.8)	-5	[9]	[21]	[3]	90	140	RG	0.2	Wait?	(9)	11	8	-2	7	1.6,100	45
14	Mar/3	14	228.52	223.25	221.85(0.14)	224.89(0.38)	226.79(0.14)	227.82	-0.1	-10	51(3.7)	-20	[6]	[16]	[3]	93	162	RG	0.3	Wait	(8)	6	8	-1	9	1.7,100	45
15	Mar/3	13	228.52	223.25	221.55(0.12)	224.04(0.41)	226.47(0.28)	227.42	-0.2	-10	48(4.3)	-15	[6]	[23]	[4]	95	208	TP	0.3	OpenShort	(6)	13	8	-0	18	1.8,100	45

16	Mar/3	12	228.52	223.25	221.29(0.11)	223.12(0.46)	225.83(0.38)	227.04	-0.2	-10	43(4.2)	-15	[5]	[29]	[6]	96	244	RG	0.4	Wait	(5)	17	15	-5	20	1.9,98	45
17	Mar/3	11	228.52	223.25	221.05(0.09)	222.1(0.34)	224.98(0.45)	226.28	-0.3	-10	39(3.7)	-5	[4]	[29]	[10]	96	263	RG	0.5	Wait	(4)	21	15	2	20	1.9,98	45
18	Mar/3	10	228.52	223.25	220.86(0.07)	221.35(0.31)	223.98(0.44)	225.54	-0.4	-10	36(3)	-25	[3]	[28]	[3]	96	250	TP	0.6	OpenShort	(4)	20	-11	10	20	1.9,98	45
19	Mar/3	9	228.52	223.25	220.7(0.07)	220.66(0.32)	222.99(0.63)	226.09	-0.4	-10	33(4.4)	-5	[3]	[36]	[25]	110	330	RG	1.4	SmallShort?	(4)	29	35	29	20	2.4,100	45
20	Mar/2	15	229.29	223.03	220.54(0.05)	219.95(0.21)	221.6(0.54)	224.31	-0.6	-12	28(5.2)	-15	[2]	[28]	[23]	91	256	RG	1.4	SmallShort?	(2)	25	29	32	20	1.9,93	36

21	Mar/2	14	229.29	223.03	220.43(0.04)	219.49(0.2)	220.4(0.55)	222.86	-0.8	-12	23(0.9)	-5	[2]	[28]	[22]	67	209	RG	1.4	SmallShort	(0)	25	32	38	20	1.4,82	36
22	Mar/2	13	229.29	223.03	220.35(-0.02)	219.06(0.09)	219.19(0.23)	221.24	-1	-12	22(-0.3)	-25	[-1]	[11]	[14]	24	119	UR	1.2	SmallShort	(0)	10	15	32	20	0.5,61	36
23	Mar/2	12	229.29	223.03	220.39(-0.03)	218.87(0.03)	218.69(0.17)	220.5	-1.1	-12	22(-0.4)	-20	[-1]	[6]	[19]	-5	74	UR	1	SmallShort	(-2)	8	29	34	20	0.1,43	36
24	Mar/2	11	229.29	223.03	220.46(-0.05)	218.81(-0.11)	218.32(0.02)	219.08	-1.3	-12	23(0.1)	-40	[-2]	[-4]	[10]	-48	-4	DP	0.4	OpenShort	(-3)	1	15	13	20	-0.8,22	36
25	Mar/2	10	229.29	223.03	220.57(-0.09)	219.05(-0.19)	218.28(-0.13)	218.37	-1.4	-12	23(0.7)	-50	[-4]	[-13]	[12]	-73	-41	DP	0.1	OpenShort	(-3)	-6	30	5	14	-1.3,10	36

26	Mar/2	9	229.29	223.03	220.76(-0.14)	219.46(-0.25)	218.56(-0.17)	216.91	-1.6	-12	22(2.5)	-50	[-6]	[-17]	[-16]	-107	-71	DT	-1	HoldShort?	(-5)	-8	-36	-8	-20	-2.3,1	36
27	Mar/1	15	230.21	223.78	221.06(-0.1)	220(-0.17)	218.93(-0.05)	218.71	-1.4	-13	19(1.4)	-50	[-5]	[-10]	[-0]	-86	-22	DT	-0.1	OpenShort?	(-4)	-2	3	-3	-7	-1.6,4	20
28	Mar/1	14	230.21	223.78	221.29(-0.06)	220.37(-0.18)	219.04(-0.12)	218.57	-1.4	-13	18(1.7)	-50	[-3]	[-13]	[-3]	-87	-88	DT	-0.3	OpenShort	(-5)	-5	-9	6	-17	-1.9,11	20
29	Mar/1	13	230.21	223.78	221.42(-0.02)	220.76(-0.16)	219.3(-0.24)	219.01	-1.4	-13	16(0.9)	-50	[-1]	[-17]	[-6]	-84	-151	DT	-0.2	HoldShort	(-2)	-11	-13	4	-20	-1.8,11	20
30	Mar/1	12	230.21	223.78	221.47(-0.01)	221.12(-0.11)	219.82(-0.23)	219.67	-1.3	-13	15(0.2)	-45	[-1]	[-15]	[4]	-77	-127	DP	-0.1	OpenShort	(-0)	-10	20	-5	-19	-1.4,8	20

31	Mar/1	11	230.21	223.78	221.49(-0.04)	221.36(-0.14)	220.33(-0.35)	218.71	-1.4	-13	15(2.2)	-50	[-2]	[-22]	[-15]	-105	-180	DT	-1.3	HoldShort	(-1)	-16	-11	-37	-20	-2.2,0	20
32	Mar/1	10	230.21	223.78	221.58(-0.01)	221.66(-0.12)	221.11(-0.27)	219.25	-1.3	-13	13(0.6)	-50	[-1]	[-17]	[-15]	-96	-169	DT	-1.7	HoldShort	(-1)	-12	-12	-44	-20	-2.2,9	20
33	Mar/1	9	230.21	223.78	221.61(0.03)	221.92(-0.09)	221.7(-0.23)	219.83	-1.3	-13	12(-1.7)	-50	[1]	[-15]	[-21]	-62	-170	DR	-1.8	OpenShort?	(0)	-10	-36	-33	-20	-1.8,33	20
34	Feb/28	15	231.13	225.06	221.55(0.08)	222.12(0.01)	222.21(-0.09)	221.65	-1.2	-11	14(-3.7)	-50	[4]	[-5]	[-9]	5	-104	DR	-0.5	OpenShort?	(3)	-4	-15	-14	-17	0.1,52	19
35	Feb/28	14	231.13	225.06	221.37(-0.01)	222.1(0.01)	222.21(0)	222.38	-1.1	-11	18(-0.4)	-50	[-1]	[-2]	[0]	35	61	DT	-0	OpenShort	(4)	0	3	-7	4	0.7,67	19

36	Feb/28	13	231.13	225.06	221.4(0.04)	222.07(-0.02)	222.41(0.09)	222.25	-1.1	-11	18(0.1)	-40	[2]	[2]	[-1]	37	22	CR	-0.1	HoldShort	(-1)	4	-2	-6	12	0.6,72	19
37	Feb/28	12	231.13	225.06	221.32(0.05)	222.12(-0.05)	222.21(0.02)	222.33	-1.1	-11	18(-0.1)	-40	[2]	[-2]	[0]	47	3	RG	0.1	Wait	(2)	1	-2	-1	14	0.7,79	19
38	Feb/28	11	231.13	225.06	221.21(0.05)	222.22(0.06)	222.16(0.05)	222.44	-1.1	-11	18(0.2)	-35	[2]	[2]	[-0]	55	22	RG	0.2	Wait	(2)	2	-4	8	-4	0.9,82	19
39	Feb/28	10	231.13	225.06	221.1(0.05)	222.08(0.14)	222.04(0.15)	222.66	-1.1	-11	18(0.8)	-35	[2]	[9]	[3]	55	56	RG	0.4	Wait	(3)	7	8	6	-6	1.1,77	19
40	Feb/28	9	231.13	225.06	220.99(-0.01)	221.78(0.08)	221.71(-0.01)	222.29	-1.1	-11	17(-0.3)	-45	[-1]	[-1]	[7]	49	69	DP	0.4	OpenShort?	(1)	-1	19	5	-5	1,74	19

41	Feb/27	15	231.67	226.2	221.02(-0.03)	221.61(0.05)	221.73(-0.14)	221.37	-1.4	-9	18(-1.5)	-50	[-1]	[-7]	[-6]	30	16	DT	-0.3	OpenShort?	(-1)	-6	-12	-1	-18	0.3,72	17
42	Feb/27	14	231.67	226.2	221.09(-0.01)	221.51(0.09)	222.04(-0.11)	221.97	-1.3	-9	19(-0.4)	-50	[-0]	[-4]	[-0]	37	22	DT	-0	OpenShort	(-1)	-5	2	-4	-3	0.6,72	17
43	Feb/27	13	231.67	226.2	221.12(-0.02)	221.3(0.15)	222.28(0.07)	221.85	-1.3	-9	19(-0.6)	-45	[-1]	[5]	[0]	35	68	RG	-0.3	Wait	(-1)	3	8	-8	-13	0.5,72	17
44	Feb/27	12	231.67	226.2	221.17(-0.06)	220.97(0.15)	222.12(0.11)	221.45	-1.4	-9	20(-1.6)	-50	[-3]	[6]	[-6]	34	98	RG	-0.5	Wait	(-2)	5	-11	-3	-17	0.2,79	17
45	Feb/27	11	231.67	226.2	221.3(-0.05)	220.64(-0.05)	221.88(0.16)	222	-1.3	-9	22(-1.5)	-50	[-2]	[4]	[2]	50	120	UR	0.1	SmallShort	(-2)	7	-17	20	20	0.4,90	17

46	Feb/27	10	231.67	226.2	221.41(-0.02)	220.74(0.1)	221.52(0.24)	222.88	-1.2	-9	23(-0.7)	-45	[-1]	[11]	[7]	58	151	UR	0.8	SmallShort	(-1)	11	-7	30	20	0.9,85	17
47	Feb/27	9	231.67	226.2	221.41(0)	220.52(0.14)	221(0.31)	223.22	-1.1	-9	24(0)	-10	[0]	[16]	[23]	43	159	UR	1.3	SmallShort?	(-0)	14	43	26	20	1,68	17
48	Feb/24	15	232.08	227.07	221.46(-0.05)	220.21(0.05)	220.31(0.24)	221.08	-1.5	-9	24(-1.9)	-35	[-2]	[10]	[7]	-9	90	UR	0.4	SmallShort?	(-2)	11	19	-3	19	-0.2,46	18
49	Feb/24	14	232.08	227.07	221.57(-0.08)	220.1(-0.04)	219.79(0.19)	220.13	-1.7	-9	26(-0.2)	-50	[-4]	[5]	[-1]	-31	68	RG	0.2	Wait	(-4)	9	-0	-10	6	-0.8,39	18
50	Feb/24	13	232.08	227.07	221.75(-0.08)	220.19(-0.11)	219.38(-0.28)	220.15	-1.7	-9	26(0.2)	-50	[-4]	[-18]	[-1]	-36	-59	DT	0.4	OpenShort	(-4)	-13	-4	-12	20	-0.9,37	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI