O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5200 One month high (close): $67.3700

O Daily Change: -0.62% Daily StdDev 1.02% O EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $63.9(-0.62%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	65.44	64.52	64.36(-0.02)	64.19(-0.16)	63.98(-0.16)	63.79	-1.4	-16	24(1.2)	-50	[-2]	[-26]	[-9]	-98	-113	DT	-0.7	OpenShort	(-3)	-16	-18	-12	-6	-2,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.19(hourly_sma_10 0.63%) 64.36(hourly_sma_20 0.89%) 64.52(daily_ema_10 1.14%) 65.44(daily_ema_20 2.59%)

2	Mar/7	12	65.44	64.52	64.37(0.02)	64.29(-0.12)	64.08(-0.16)	63.93	-1.3	-16	23(-0.7)	-50	[2]	[-23]	[-2]	-88	-140	DR	-0.6	HoldShort	(0)	-16	8	-20	-14	-1.6,2	38
3	Mar/7	11	65.44	64.52	64.36(0.02)	64.37(-0.09)	64.18(-0.14)	63.87	-1.3	-16	23(-1.5)	-50	[2]	[-20]	[-16]	-95	-144	DR	-1.1	HoldShort	(0)	-14	-25	-28	-20	-1.8,0	38
4	Mar/7	10	65.44	64.52	64.35(0.03)	64.43(-0.09)	64.27(-0.11)	64.06	-1.2	-16	25(-3.8)	-50	[3]	[-17]	[-13]	-63	-117	DR	-0.7	OpenShort	(3)	-11	-21	-26	-19	-1,12	38
5	Mar/7	9	65.44	64.52	64.33(0.06)	64.49(-0.08)	64.34(-0.11)	64.22	-1	-16	29(-3.9)	-45	[6]	[-15]	[-9]	-29	-122	DR	-0.4	OpenShort?	(5)	-11	-16	-17	-16	-0.3,29	38

6	Mar/6	15	65.63	64.66	64.29(0.08)	64.54(-0.05)	64.41(-0.12)	64.34	-1.1	-16	33(-3.8)	-30	[8]	[-15]	[-6]	-11	-119	DR	-0.2	OpenShort?	(5)	-12	-5	-20	-14	0.1,37	32
7	Mar/6	14	65.63	64.66	64.24(0.08)	64.54(0)	64.49(-0.12)	64.38	-1	-16	36(-2.2)	-20	[8]	[-12]	[-2]	14	-107	DR	-0.2	OpenShort	(8)	-12	8	-16	-17	0.3,56	32
8	Mar/6	13	65.63	64.66	64.19(0.08)	64.57(-0.02)	64.57(-0.06)	64.32	-1.1	-16	39(-3.6)	-35	[8]	[-7]	[-12]	23	-91	DR	-0.5	OpenShort	(5)	-6	-19	-18	-20	0.3,65	32
9	Mar/6	12	65.63	64.66	64.14(0.11)	64.58(0.02)	64.61(-0.06)	64.47	-1	-16	42(-3)	-20	[11]	[-4]	[-5]	48	-95	DR	-0.3	OpenShort	(9)	-6	-8	-11	-8	0.6,83	32
10	Mar/6	11	65.63	64.66	64.07(0.09)	64.57(0.06)	64.65(-0.03)	64.53	-0.9	-16	45(-1.6)	-35	[9]	[-0]	[-12]	63	-42	DR	-0.2	OpenShort	(9)	-3	-31	-3	-19	0.8,93	32

11	Mar/6	10	65.63	64.66	64.01(0.14)	64.53(0.12)	64.67(0.03)	64.77	-0.7	-16	47(-0.8)	-10	[14]	[10]	[0]	78	-34	RG	0.2	Wait	(11)	3	2	-4	5	1.3,95	32
12	Mar/6	9	65.63	64.66	63.92(0.11)	64.45(0.16)	64.65(0.11)	64.76	-0.7	-16	48(1.7)	15	[11]	[19]	[11]	80	35	UT	0.2	OpenLong?	(12)	11	36	-4	-3	1.4,95	32
13	Mar/3	15	65.79	64.83	63.85(0.08)	64.35(0.11)	64.58(0.03)	64.48	-1.1	-15	46(1.8)	-35	[8]	[8]	[-11]	73	15	CR	-0.2	HoldShort?	(8)	3	-26	-6	-12	1.1,95	35
14	Mar/3	14	65.79	64.83	63.8(0.03)	64.28(0.19)	64.56(0.11)	64.68	-0.9	-15	44(2.3)	-40	[3]	[18]	[2]	90	136	RG	0.2	Wait	(9)	11	3	3	8	1.6,100	35
15	Mar/3	13	65.79	64.83	63.78(0.02)	64.16(0.19)	64.49(0.17)	64.66	-0.9	-15	42(0.9)	-40	[2]	[24]	[3]	93	166	RG	0.3	Wait	(3)	16	2	7	19	1.7,100	35

16	Mar/3	12	65.79	64.83	63.78(0)	64.04(0.22)	64.38(0.22)	64.65	-0.9	-15	41(-0.1)	-25	[0]	[29]	[14]	92	203	UR	0.5	SmallShort	(0)	21	31	10	20	1.7,99	35
17	Mar/3	11	65.79	64.83	63.77(-0.03)	63.9(0.14)	64.24(0.19)	64.41	-1.1	-15	41(-1.7)	-50	[-3]	[22]	[7]	82	189	UR	0.3	SmallShort	(-2)	18	8	16	20	1.3,99	35
18	Mar/3	10	65.79	64.83	63.79(-0.02)	63.81(0.19)	64.12(0.2)	64.35	-1.2	-15	43(-1.2)	-45	[-2]	[26]	[2]	71	170	UR	0.4	SmallShort	(-3)	19	-8	20	17	1.1,93	35
19	Mar/3	9	65.79	64.83	63.79(0)	63.69(0.19)	63.99(0.27)	64.41	-1.1	-15	44(-0.5)	-15	[0]	[33]	[21]	61	177	UR	0.8	SmallShort?	(-2)	26	42	24	20	1.1,83	35
20	Mar/2	15	65.96	65	63.8(-0.05)	63.57(0.13)	63.82(0.19)	64.09	-1.5	-16	44(-0.5)	-50	[-5]	[20]	[10]	33	162	UR	0.5	SmallShort?	(-3)	18	14	19	20	0.5,70	38

21	Mar/2	14	65.96	65	63.83(-0.05)	63.49(0.16)	63.7(0.24)	63.98	-1.6	-16	45(-2)	-35	[-5]	[27]	[13]	12	146	UR	0.5	SmallShort	(-4)	23	24	18	20	0.3,54	38
22	Mar/2	13	65.96	65	63.86(-0.06)	63.39(0.08)	63.55(0.08)	63.8	-1.7	-16	47(-1.8)	-50	[-6]	[7]	[9]	-12	82	UR	0.4	SmallShort	(-5)	8	13	12	20	-0.1,41	38
23	Mar/2	12	65.96	65	63.9(-0.08)	63.34(0.02)	63.5(0.16)	63.7	-1.8	-16	49(-1.8)	-50	[-8]	[11]	[11]	-25	108	UR	0.3	SmallShort	(-7)	15	20	12	20	-0.3,33	38
24	Mar/2	11	65.96	65	63.95(-0.08)	63.33(-0.11)	63.4(0.13)	63.55	-1.9	-16	51(-0.9)	-50	[-8]	[2]	[8]	-41	69	UR	0.2	SmallShort	(-8)	13	9	6	20	-0.6,24	38
25	Mar/2	10	65.96	65	64(-0.12)	63.4(-0.16)	63.32(0.08)	63.48	-2	-16	51(-1.6)	-50	[-12]	[-6]	[14]	-47	79	DP	0.2	OpenShort	(-8)	8	28	9	20	-0.8,23	38

26	Mar/2	9	65.96	65	64.08(-0.16)	63.5(-0.22)	63.27(0.08)	63.27	-2.1	-16	53(-1.6)	-50	[-15]	[-10]	[-7]	-62	76	DT	0	OpenShort?	(-12)	8	-30	8	20	-1.2,18	38
27	Mar/1	15	66.15	65.23	64.18(-0.14)	63.64(-0.19)	63.22(0.05)	63.5	-2.1	-16	55(-3)	-50	[-14]	[-11]	[16]	-59	65	DP	0.4	OpenShort?	(-13)	5	36	12	20	-1,16	30
28	Mar/1	14	66.15	65.23	64.27(-0.16)	63.76(-0.22)	63.19(-0.09)	63.23	-2.3	-16	58(1.7)	-50	[-15]	[-26]	[4]	-75	-3	DP	0.1	OpenShort	(-14)	-9	9	13	-13	-1.4,10	30
29	Mar/1	13	66.15	65.23	64.37(-0.14)	63.9(-0.2)	63.25(-0.36)	63.16	-2.4	-16	56(3.5)	-50	[-14]	[-51]	[-4]	-87	-132	DT	-0.1	OpenShort	(-13)	-35	-7	10	-20	-1.7,6	30
30	Mar/1	12	66.15	65.23	64.46(-0.12)	64.03(-0.2)	63.48(-0.39)	63.21	-2.4	-16	52(4.7)	-50	[-12]	[-53]	[6]	-94	-165	DP	-0.4	OpenShort	(-13)	-38	24	11	-20	-1.9,4	30

31	Mar/1	11	66.15	65.23	64.54(-0.14)	64.16(-0.26)	63.73(-0.53)	63.03	-2.5	-16	48(9.2)	-50	[-14]	[-70]	[-20]	-113	-221	DT	-1.2	HoldShort	(-12)	-51	-40	-9	-20	-2.5,0	30
32	Mar/1	10	66.15	65.23	64.63(-0.14)	64.33(-0.2)	64.07(-0.42)	63.33	-2.3	-16	39(8)	-50	[-14]	[-57]	[-17]	-118	-160	DT	-1.5	HoldShort	(-10)	-40	-25	-18	-20	-2.7,0	30
33	Mar/1	9	66.15	65.23	64.72(-0.12)	64.46(-0.19)	64.34(-0.34)	63.52	-2.1	-16	31(7.5)	-50	[-12]	[-48]	[-43]	-126	-151	DT	-2.1	HoldShort?	(-10)	-33	-101	-26	-20	-3.1,2	30
34	Feb/28	15	66.37	65.47	64.8(-0.09)	64.58(-0.05)	64.56(-0.05)	64.29	-1.8	-16	23(-2.2)	-50	[-9]	[-13]	[-13]	-86	9	DT	-0.9	HoldShort?	(-7)	-5	-29	-11	-14	-1.8,9	30
35	Feb/28	14	66.37	65.47	64.86(-0.12)	64.61(-0.06)	64.56(0)	64.51	-1.6	-16	25(-9)	-50	[-12]	[-10]	[-7]	-63	87	DT	-0.3	OpenShort	(-7)	0	-21	1	2	-1.2,17	30

36	Feb/28	13	66.37	65.47	64.94(-0.11)	64.65(-0.11)	64.59(0.02)	64.67	-1.5	-16	34(-5.9)	-50	[-11]	[-10]	[3]	-47	92	DP	0.2	OpenShort	(-9)	2	-3	12	20	-0.7,21	30
37	Feb/28	12	66.37	65.47	65.01(-0.09)	64.72(-0.11)	64.59(0)	64.69	-1.5	-16	40(-3.2)	-50	[-9]	[-11]	[6]	-54	54	DP	0.2	OpenShort	(-9)	0	8	10	16	-0.7,14	30
38	Feb/28	11	66.37	65.47	65.07(-0.09)	64.79(-0.06)	64.58(-0.02)	64.63	-1.5	-16	43(-1.6)	-50	[-9]	[-11]	[8]	-67	28	DP	0.1	OpenShort	(-9)	-2	22	4	2	-0.9,6	30
39	Feb/28	10	66.37	65.47	65.13(-0.11)	64.83(-0.08)	64.59(-0.05)	64.46	-1.7	-16	45(-0.9)	-50	[-11]	[-15]	[-5]	-83	12	DT	-0.3	HoldShort	(-10)	-5	-8	-1	-20	-1.3,0	30
40	Feb/28	9	66.37	65.47	65.2(-0.15)	64.88(-0.06)	64.62(-0.15)	64.52	-1.6	-16	46(-1.9)	-50	[-14]	[-25]	[-7]	-83	29	DT	-0.2	HoldShort?	(-9)	-14	-14	-2	-20	-1.3,0	30

41	Feb/27	15	66.57	65.79	65.3(-0.12)	64.92(-0.03)	64.72(-0.2)	64.63	-1.9	-12	48(-7.5)	-50	[-12]	[-26]	[-3]	-78	-20	DT	-0.2	HoldShort?	(-12)	-19	-2	0	-20	-1.2,2	31
42	Feb/27	14	66.57	65.79	65.38(-0.09)	64.94(-0.08)	64.85(-0.23)	64.64	-1.9	-12	55(2.1)	-50	[-8]	[-27]	[-6]	-81	-77	DT	-0.4	OpenShort	(-12)	-19	-10	-9	-15	-1.3,2	31
43	Feb/27	13	66.57	65.79	65.44(-0.11)	64.99(-0.06)	65(-0.11)	64.72	-1.8	-12	53(0.3)	-50	[-9]	[-17]	[1]	-77	-28	DP	-0.5	OpenShort	(-7)	-9	12	-13	-15	-1.3,6	31
44	Feb/27	12	66.57	65.79	65.51(-0.14)	65.03(-0.12)	65.07(-0.12)	64.63	-1.9	-12	53(0)	-50	[-12]	[-21]	[-18]	-78	-19	DT	-0.8	HoldShort	(-12)	-10	-43	-12	-20	-1.7,15	31
45	Feb/27	11	66.57	65.79	65.6(-0.12)	65.11(-0.18)	65.15(0.02)	64.96	-1.6	-12	53(-0.3)	-50	[-10]	[-11]	[-11]	-53	25	DT	-0.4	OpenShort	(-10)	2	-41	5	20	-1.2,27	31

46	Feb/27	10	66.57	65.79	65.68(-0.08)	65.23(-0.11)	65.14(0.15)	65.28	-1.3	-12	53(-1.7)	-50	[-7]	[4]	[1]	-37	58	UR	0.3	SmallShort	(-7)	13	-13	14	20	-0.7,31	31
47	Feb/27	9	66.57	65.79	65.73(-0.11)	65.3(-0.09)	65.04(0.09)	65.38	-1.2	-12	55(-3.8)	-50	[-9]	[-1]	[18]	-41	82	DP	0.6	OpenShort?	(-8)	8	39	17	20	-0.6,24	31
48	Feb/24	15	66.75	66	65.8(-0.09)	65.36(-0.11)	64.98(-0.03)	65.08	-1.7	-10	59(-0.9)	-50	[-8]	[-11]	[-3]	-67	-27	DT	0.2	OpenShort?	(-12)	-3	4	-22	-3	-1.2,13	34
49	Feb/24	14	66.75	66	65.86(-0.02)	65.43(-0.14)	65(-0.08)	65.05	-1.7	-10	60(0.6)	-45	[-2]	[-15]	[2]	-78	-120	DP	0.1	OpenShort	(-9)	-7	24	-26	-14	-1.4,7	34
50	Feb/24	13	66.75	66	65.87(-0.02)	65.52(-0.23)	65.05(-0.4)	64.87	-1.9	-10	59(2.4)	-50	[-2]	[-46]	[-4]	-92	-230	DT	-0.3	OpenShort	(-2)	-34	8	-31	-20	-1.7,1	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI