CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $160.3500 One month high (close): $174.0900

CVX Daily Change: -1.29% Daily StdDev 1.64% CVX EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $164.03(-1.29%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	165.57	162.89	164.73(0.05)	165.58(-0.02)	165.25(-0.25)	164.24	-0.3	-8	28(-1.8)	-50	[3]	[-15]	[-17]	-28	-146	DR	-0.8	OpenShort	(3)	-15	-25	-30	-20	-0.4,32	31
Daily Trend: % Up Forces: 164.73(hourly_sma_20 0.3%) Down Forces: Support Levels: 162.89(weak_daily_ema_10 -0.82%) Resistance Levels: 165.57(daily_ema_20 0.81%) 165.58(weak_hourly_sma_10 0.82%)

2	Mar/7	12	165.57	162.89	164.65(0.08)	165.61(0.04)	165.67(-0.17)	164.95	-0.1	-8	30(-2.4)	-35	[5]	[-8]	[-10]	11	-108	DR	-0.6	OpenShort	(4)	-10	-12	-20	-20	0.2,56	31
3	Mar/7	11	165.57	162.89	164.52(0.09)	165.55(0.01)	165.96(-0.05)	165.3	-0.1	-8	32(-1.6)	-40	[6]	[-1]	[-10]	39	-58	DR	-0.5	OpenShort	(6)	-3	-18	-18	-12	0.6,74	31
4	Mar/7	10	165.57	162.89	164.37(0.11)	165.53(0.07)	166.04(0.01)	165.81	0.1	-8	34(-0.2)	-15	[7]	[5]	[-2]	63	-23	CR	-0.2	HoldShort	(7)	1	-2	-10	2	1,88	31
5	Mar/7	9	165.57	162.89	164.19(0.09)	165.42(0.06)	166.02(0.07)	165.86	0.1	-8	34(0.3)	-30	[6]	[8]	[-8]	72	25	CR	-0.1	HoldShort?	(6)	4	-21	-6	0	1.1,94	31

6	Mar/6	15	165.84	162.59	164.05(0.13)	165.32(0.15)	165.91(0.23)	166.46	0.1	-9	34(2)	-5	[8]	[21]	[3]	92	75	RG	0.4	Wait?	(7)	14	6	-0	18	1.7,99	37
7	Mar/6	14	165.84	162.59	163.83(0.13)	165.08(0.16)	165.53(0.23)	166.3	0.1	-9	32(1.6)	5	[8]	[22]	[9]	94	73	RG	0.6	Wait	(8)	14	19	5	16	1.8,99	37
8	Mar/6	13	165.84	162.59	163.62(0.12)	164.82(0.18)	165.15(0.08)	165.75	-0	-9	30(0.6)	-10	[7]	[13]	[-1]	89	24	CR	0.5	OpenShort	(7)	5	-6	5	4	1.6,99	37
9	Mar/6	12	165.84	162.59	163.42(0.13)	164.53(0.26)	165.02(0.13)	165.91	0	-9	30(2.2)	10	[8]	[19]	[11]	93	47	RG	0.7	Wait	(8)	8	28	6	5	1.9,95	37
10	Mar/6	11	165.84	162.59	163.2(0.09)	164.1(0.13)	164.8(0.04)	165.12	-0.2	-9	28(1.4)	-10	[6]	[9]	[5]	78	36	RG	0.3	Wait	(6)	3	18	-9	13	1.6,88	37

11	Mar/6	10	165.84	162.59	163.06(0.07)	163.88(0.12)	164.73(0.07)	164.62	-0.3	-9	26(1.3)	-25	[4]	[10]	[1]	73	45	RG	-0.1	Wait	(5)	4	9	-12	5	1.4,88	37
12	Mar/6	9	165.84	162.59	162.95(0.06)	163.69(0.13)	164.61(0.08)	164.37	-0.3	-9	25(1)	-40	[4]	[11]	[-10]	76	47	CR	-0.2	OpenShort?	(4)	5	-26	-12	3	1.3,93	37
13	Mar/3	15	165.99	162.21	162.86(0.1)	163.48(0.17)	164.48(0.27)	165.09	-0.2	-11	24(2.9)	-0	[6]	[23]	[5]	105	106	RG	0.6	Wait?	(5)	17	7	-1	20	2.2,100	33
14	Mar/3	14	165.99	162.21	162.69(0.13)	163.2(0.15)	164.03(0.38)	164.89	-0.3	-11	21(0.8)	15	[8]	[29]	[7]	110	104	UT	0.9	CloseLong	(6)	23	6	12	20	2.4,100	33
15	Mar/3	13	165.99	162.21	162.48(0.11)	162.96(0.12)	163.41(0.23)	164.72	-0.3	-11	20(2.5)	15	[7]	[19]	[15]	113	85	UT	1.5	HoldLong	(8)	14	24	20	20	2.5,100	33

16	Mar/3	12	165.99	162.21	162.3(0.1)	162.77(0.12)	163.04(0.18)	164.05	-0.4	-11	18(1.8)	5	[6]	[15]	[13]	108	54	RG	1.3	SmallShort	(6)	11	15	33	20	2.3,100	33
17	Mar/3	11	165.99	162.21	162.14(0.07)	162.57(0.09)	162.74(0.16)	163.64	-0.5	-11	16(0.7)	-10	[4]	[13]	[11]	74	59	RG	1.3	SmallShort	(5)	10	26	0	20	2.2,69	33
18	Mar/3	10	165.99	162.21	162.02(0.06)	162.43(0.1)	162.48(0.12)	162.91	-0.7	-11	15(0.3)	-10	[4]	[11]	[14]	52	19	RG	0.7	Wait	(4)	7	43	-2	4	1.3,69	33
19	Mar/3	9	165.99	162.21	161.93(-0.03)	162.26(-0.02)	162.28(-0.14)	161.73	-1	-11	15(0.4)	-50	[-2]	[-10]	[-17]	9	-15	DT	-0.9	OpenShort?	(1)	-8	-40	-10	-20	-0.3,66	33
20	Mar/2	15	166.18	162.29	161.93(0)	162.3(0.04)	162.28(0)	162.85	-0.8	-13	14(-0.1)	-50	[0]	[-1]	[5]	74	50	DP	0.6	OpenShort?	(1)	0	5	10	14	1.4,89	38

21	Mar/2	14	166.18	162.29	161.98(0.01)	162.24(0.01)	162.5(0.06)	162.7	-0.8	-13	15(0.2)	-30	[1]	[2]	[7]	58	45	RG	0.3	Wait	(-1)	4	16	3	18	1.1,80	38
22	Mar/2	13	166.18	162.29	161.97(-0.02)	162.22(-0.01)	162.4(0.02)	162.26	-0.9	-13	14(-0.5)	-50	[-1]	[-1]	[-1]	39	46	DT	-0.2	OpenShort	(-1)	1	-1	-5	2	0.5,76	38
23	Mar/2	12	166.18	162.29	162(-0.01)	162.24(0.03)	162.36(0.07)	162.27	-0.9	-13	15(-0.4)	-50	[-1]	[3]	[-1]	45	49	RG	-0.1	Wait	(-1)	4	-6	9	-4	0.4,85	38
24	Mar/2	11	166.18	162.29	162.02(-0.02)	162.19(0.1)	162.24(0.07)	162.43	-0.9	-13	15(-0.7)	-50	[-1]	[5]	[-3]	48	69	RG	0.3	Wait	(-1)	4	-15	16	-13	0.6,83	38
25	Mar/2	10	166.18	162.29	162.05(0.01)	162.02(0.12)	162.12(0.1)	162.85	-0.8	-13	16(0.2)	-20	[1]	[8]	[12]	54	65	RG	1	SmallShort	(-1)	6	23	22	11	1.1,76	38

26	Mar/2	9	166.18	162.29	162.04(-0.02)	161.82(0.06)	161.96(-0.05)	162.2	-0.9	-13	16(-0.5)	-50	[-1]	[-4]	[3]	18	18	DP	0.3	OpenShort?	(-1)	-3	4	5	4	0.2,63	38
27	Mar/1	15	166.62	162.87	162.08(-0.01)	161.72(0.07)	162.04(-0.05)	162.08	-1	-14	16(-0.1)	-50	[-1]	[-4]	[4]	1	-3	DP	0.1	OpenShort?	(-1)	-3	16	-10	0	0,51	35
28	Mar/1	14	166.62	162.87	162.1(-0.02)	161.72(0)	162.12(-0.01)	161.65	-1.1	-14	16(0.2)	-50	[-1]	[-4]	[-4]	-11	-11	DT	-0.6	OpenShort	(-2)	-1	-4	-15	1	-0.6,54	35
29	Mar/1	13	166.62	162.87	162.13(0.01)	161.6(-0.03)	162.14(0.13)	161.74	-1.1	-14	16(-0.1)	-50	[1]	[4]	[-5]	4	2	CR	-0.6	HoldShort	(-1)	8	-18	-1	10	-0.5,66	35
30	Mar/1	12	166.62	162.87	162.12(0.03)	161.65(-0.04)	161.93(0.16)	162.25	-1	-14	16(-0.5)	-30	[2]	[6]	[4]	31	20	RG	0.4	Wait	(1)	10	-9	24	20	0.2,76	35

31	Mar/1	11	166.62	162.87	162.07(0.04)	161.72(0.01)	161.67(0.2)	162.49	-0.9	-14	17(0)	-15	[2]	[10]	[9]	34	40	RG	1.1	SmallShort	(2)	12	1	40	20	0.6,69	35
32	Mar/1	10	166.62	162.87	162.01(0.03)	161.7(-0.02)	161.35(0.19)	162.47	-0.9	-14	17(-0.3)	-5	[2]	[8]	[16]	7	47	RG	1.5	SmallShort	(2)	11	25	26	20	0.6,42	35
33	Mar/1	9	166.62	162.87	161.96(0.04)	161.73(-0.07)	161.05(-0.01)	161.77	-1.1	-14	17(-2)	-15	[2]	[-5]	[17]	-41	-54	RG	1	SmallShort?	(1)	-1	42	9	14	-0.3,17	35
34	Feb/28	15	167.21	163.81	161.89(0.02)	161.85(-0.15)	161.06(-0.19)	160.63	-1.4	-14	19(-0.5)	-50	[1]	[-19]	[-9]	-86	-148	DR	-0.5	HoldShort?	(1)	-11	-15	-12	-20	-1.5,2	27
35	Feb/28	14	167.21	163.81	161.86(-0.04)	162.09(-0.11)	161.37(-0.25)	161.03	-1.4	-14	20(0.4)	-50	[-2]	[-22]	[-6]	-71	-74	DT	-0.4	OpenShort	(2)	-15	-1	-24	-20	-0.9,2	27

36	Feb/28	13	167.21	163.81	161.93(-0.04)	162.27(-0.1)	161.78(-0.17)	161.05	-1.4	-14	19(0.4)	-50	[-2]	[-17]	[-7]	-67	-53	DT	-0.8	OpenShort	(-2)	-10	2	-35	-20	-1,8	27
37	Feb/28	12	167.21	163.81	161.99(-0.02)	162.44(-0.1)	162.05(-0.23)	160.98	-1.4	-14	19(0.6)	-50	[-1]	[-20]	[-18]	-49	-99	DT	-1.3	OpenShort	(-2)	-14	-23	-40	-20	-1.2,31	27
38	Feb/28	11	167.21	163.81	162.02(0.02)	162.61(-0.03)	162.42(-0.14)	161.63	-1.2	-14	18(-0.7)	-50	[1]	[-12]	[-13]	2	-76	DR	-1	OpenShort	(0)	-8	-20	-19	-20	-0.5,64	27
39	Feb/28	10	167.21	163.81	161.98(0.01)	162.66(0.02)	162.65(-0.12)	162.2	-1.1	-14	19(-0.5)	-50	[1]	[-10]	[-13]	37	-31	DR	-0.5	OpenShort	(2)	-7	-27	-12	-20	0.3,79	27
40	Feb/28	9	167.21	163.81	161.96(0.04)	162.62(0.12)	162.85(0.06)	162.96	-0.9	-14	19(1)	-35	[2]	[4]	[5]	70	34	RG	0.1	Wait?	(3)	4	18	-2	-7	1.1,92	27

41	Feb/27	15	167.88	164.81	161.9(0.01)	162.43(0.06)	162.76(-0.04)	162.48	-1.2	-14	18(0)	-50	[1]	[-4]	[-6]	58	19	DR	-0.3	OpenShort?	(1)	-2	-11	-10	-10	0.7,90	40
42	Feb/27	14	167.88	164.81	161.89(0.09)	162.33(0.08)	162.83(0.01)	162.78	-1.1	-14	18(-1.9)	-35	[5]	[1]	[-1]	74	-39	CR	-0.1	HoldShort	(1)	1	-1	-3	2	1.1,96	40
43	Feb/27	13	167.88	164.81	161.75(0.07)	162.2(0.17)	162.81(0.1)	162.8	-1.1	-14	20(0.3)	-35	[4]	[9]	[-3]	75	16	CR	-0	HoldShort	(5)	6	-6	-5	-8	1.1,97	40
44	Feb/27	12	167.88	164.81	161.63(0.05)	161.92(0.17)	162.65(0.16)	162.97	-1.1	-14	20(1)	-35	[3]	[12]	[3]	87	70	RG	0.4	Wait	(4)	9	7	3	7	1.5,99	40
45	Feb/27	11	167.88	164.81	161.55(0.06)	161.65(0.03)	162.39(0.18)	162.78	-1.1	-14	19(0.8)	-30	[4]	[9]	[4]	84	65	RG	0.5	Wait	(3)	11	-2	10	20	1.4,99	40

46	Feb/27	10	167.88	164.81	161.45(0.09)	161.6(0.04)	162.1(0.16)	162.84	-1.1	-14	18(-0.1)	-10	[5]	[9]	[10]	91	39	RG	0.9	SmallShort	(4)	9	9	20	20	1.7,98	40
47	Feb/27	9	167.88	164.81	161.31(0.09)	161.54(0.06)	161.84(0.16)	162.6	-1.2	-14	18(0.2)	-5	[5]	[9]	[12]	78	29	RG	0.9	SmallShort?	(5)	9	17	19	20	1.6,88	40
48	Feb/24	15	168.69	165.68	161.17(0.04)	161.44(0.08)	161.58(0.25)	162.13	-1.3	-15	18(2.2)	-20	[2]	[15]	[10]	54	82	RG	0.7	Wait?	(4)	15	19	18	11	1.2,74	40
49	Feb/24	14	168.69	165.68	161.1(0.01)	161.31(0.02)	161.18(0.19)	161.6	-1.4	-15	16(0.1)	-25	[1]	[9]	[6]	30	68	RG	0.5	Wait	(1)	11	11	10	12	0.6,65	40
50	Feb/24	13	168.69	165.68	161.08(-0.01)	161.28(-0.06)	160.88(-0.14)	161.3	-1.5	-15	16(-0.1)	-50	[-1]	[-13]	[0]	21	-16	DT	0.5	OpenShort	(0)	-8	-6	7	12	0.3,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI