XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $81.4700 One month high (close): $90.3200

XBI Daily Change: -0.12% Daily StdDev 1.9% XBI EMA_5_Trend: -0.19% 10Minute StdDev: $0.5819

Latest Price : $82.07(-0.12%)

Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.3)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	84.28	82.68	82.75(0.05)	82.41(0.02)	82.44(0.26)	82.93	-0.6	-11	25(-0.7)	-5	[3]	[14]	[11]	-6	38	RG	0.9	SmallShort	(1)	14	14	16	20	0.3,37	38
Daily Trend: % Up Forces: Down Forces: 82.68(daily_ema_10 -0.3%) Support Levels: 82.75(weak_hourly_sma_20 -0.22%) 82.41(weak_hourly_sma_10 -0.63%) Resistance Levels: 84.28(daily_ema_20 1.63%)

2	Mar/7	11	84.28	82.68	82.71(0.04)	82.39(-0.15)	82.23(0.11)	82.67	-0.7	-11	26(-0.5)	-15	[2]	[1]	[13]	-25	-15	RG	0.8	SmallShort	(2)	6	16	20	20	-0.1,28	38
3	Mar/7	10	84.28	82.68	82.68(0.01)	82.51(-0.19)	82.14(-0.02)	82.38	-0.9	-11	26(-0.5)	-50	[1]	[-7]	[4]	-47	-58	RG	0.4	Wait	(1)	-1	0	10	20	-0.5,16	38
4	Mar/7	9	84.28	82.68	82.67(0.01)	82.67(-0.14)	82.16(-0.07)	82.38	-0.9	-11	27(-0.3)	-40	[1]	[-8]	[10]	-55	-71	RG	0.4	Wait?	(1)	-4	29	1	6	-0.5,8	38
5	Mar/6	15	84.65	82.75	82.66(-0.02)	82.79(-0.18)	82.22(-0.19)	81.85	-1.2	-14	27(3.3)	-50	[-1]	[-17]	[-7]	-84	-131	DT	-0.6	OpenShort?	(-1)	-10	-3	-15	-20	-1.4,1	40

6	Mar/6	14	84.65	82.75	82.68(-0.07)	82.94(-0.11)	82.38(-0.22)	81.9	-1.1	-14	24(0.8)	-50	[-4]	[-18]	[-13]	-77	-72	DT	-0.8	HoldShort	(-1)	-12	-15	-16	-20	-1.4,8	40
7	Mar/6	13	84.65	82.75	82.74(-0.05)	83.03(-0.07)	82.56(-0.4)	82.18	-1	-14	23(0.5)	-50	[-3]	[-26]	[-14]	-59	-130	DT	-0.7	OpenShort	(-3)	-21	-19	-16	-20	-1,16	40
8	Mar/6	12	84.65	82.75	82.78(-0.04)	83.09(-0.02)	82.89(-0.35)	82.53	-0.9	-14	23(-0.2)	-50	[-2]	[-22]	[-9]	-39	-85	DT	-0.7	OpenShort	(-1)	-18	-7	-20	-20	-0.5,24	40
9	Mar/6	11	84.65	82.75	82.81(-0.04)	83.11(0.01)	83.18(-0.23)	82.65	-0.8	-14	23(-0.3)	-50	[-2]	[-15]	[-9]	-29	-40	DT	-1	OpenShort	(-2)	-12	3	-38	-20	-0.3,29	40
10	Mar/6	10	84.65	82.75	82.84(-0.04)	83.11(0)	83.37(-0.17)	82.6	-0.9	-14	23(-0.1)	-50	[-2]	[-12]	[-14]	-12	-32	DT	-1.4	OpenShort	(-2)	-9	-13	-40	-20	-0.4,48	40

11	Mar/6	9	84.65	82.75	82.87(-0.01)	83.1(0.1)	83.51(0.02)	82.83	-0.8	-14	23(0)	-50	[-1]	[1]	[-24]	21	18	RG	-1.2	SmallLong?	(-1)	1	-51	-20	-20	-0.1,73	40
12	Mar/3	15	85.04	83.18	82.88(0.05)	83.02(0.19)	83.49(0.24)	83.77	-0.5	-12	23(3.2)	-40	[3]	[17]	[-2]	85	123	CR	0.5	OpenShort?	(2)	13	-17	10	20	1.6,95	43
13	Mar/3	14	85.04	83.18	82.84(0.07)	82.86(0.24)	83.29(0.31)	84.08	-0.4	-12	20(3.3)	5	[4]	[22]	[19]	109	159	RG	1.5	SmallShort	(3)	16	29	31	20	2.4,99	43
14	Mar/3	13	85.04	83.18	82.78(0.07)	82.66(0.17)	83.03(0.24)	83.54	-0.6	-12	17(1.1)	-10	[4]	[16]	[12]	81	79	RG	1.2	SmallShort	(2)	12	15	25	20	1.8,86	43
15	Mar/3	12	85.04	83.18	82.72(0.04)	82.52(0.13)	82.83(0.18)	83.26	-0.7	-12	16(0.7)	-15	[2]	[12]	[14]	54	74	RG	1.1	SmallShort	(2)	9	24	18	20	1.3,71	43

16	Mar/3	11	85.04	83.18	82.69(0.02)	82.41(-0.05)	82.68(0.16)	82.83	-0.8	-12	15(-0.1)	-30	[1]	[6]	[7]	17	44	RG	0.4	Wait	(1)	8	5	15	20	0.4,57	43
17	Mar/3	10	85.04	83.18	82.67(0.02)	82.45(-0.04)	82.55(0.13)	82.75	-0.9	-12	15(-0.6)	-30	[1]	[5]	[5]	5	25	RG	0.5	Wait	(1)	7	-2	16	20	0.2,50	43
18	Mar/3	9	85.04	83.18	82.65(0.06)	82.48(-0.04)	82.44(0.17)	82.79	-0.9	-12	16(-1.3)	-10	[3]	[7]	[11]	1	0	RG	0.9	SmallShort?	(2)	9	12	24	20	0.3,43	43
19	Mar/2	15	85.44	83.28	82.6(0.04)	82.51(-0.08)	82.3(0.11)	82.57	-1	-14	17(1.6)	-30	[2]	[2]	[5]	-29	-15	RG	0.6	Wait?	(2)	6	4	12	18	-0.1,24	37
20	Mar/2	14	85.44	83.28	82.57(-0.05)	82.58(-0.07)	82.21(0.09)	82.5	-1	-14	15(-1.2)	-50	[-3]	[0]	[9]	-42	74	UR	0.6	SmallShort	(1)	5	21	7	12	-0.2,13	37

21	Mar/2	13	85.44	83.28	82.61(-0.06)	82.64(-0.12)	82.14(-0.26)	82.12	-1.1	-14	16(0.4)	-50	[-3]	[-19]	[-5]	-72	-64	DT	-0	OpenShort	(-3)	-13	-3	-10	-20	-1,3	37
22	Mar/2	12	85.44	83.28	82.66(-0.07)	82.74(-0.1)	82.35(-0.21)	82.17	-1.1	-14	16(-0.6)	-50	[-4]	[-16]	[-4]	-66	-40	DT	-0.4	OpenShort	(-2)	-11	2	-19	-20	-1,9	37
23	Mar/2	11	85.44	83.28	82.72(-0.1)	82.82(-0.1)	82.52(-0.24)	82.14	-1.1	-14	17(-1.1)	-50	[-5]	[-18]	[-9]	-64	-24	DT	-0.8	OpenShort	(-4)	-12	1	-36	-20	-1.2,16	37
24	Mar/2	10	85.44	83.28	82.8(-0.07)	82.9(-0.02)	82.72(-0.29)	82.12	-1.1	-14	18(0.5)	-50	[-4]	[-18]	[-10]	-41	-82	DT	-1.1	OpenShort	(-5)	-15	-3	-25	-20	-1.3,42	37
25	Mar/2	9	85.44	83.28	82.86(-0.07)	82.92(-0.05)	82.96(-0.23)	82.18	-1.1	-14	17(0.7)	-50	[-4]	[-16]	[-24]	-8	-65	DT	-1.5	OpenShort?	(-3)	-12	-52	-18	-20	-1.3,75	37

26	Mar/1	15	85.8	83.63	82.92(-0.02)	82.96(0.07)	83.15(0.01)	83.13	-0.9	-13	17(-0.7)	-50	[-1]	[0]	[0]	43	54	DT	-0	OpenShort?	(-1)	1	5	-6	-6	0.4,83	35
27	Mar/1	14	85.8	83.63	82.94(-0.01)	82.9(0.1)	83.14(0.01)	83.04	-0.9	-13	17(-0.1)	-50	[-1]	[1]	[-4]	33	23	RG	-0.2	Wait	(-2)	1	-6	-4	-10	0.2,78	35
28	Mar/1	13	85.8	83.63	82.95(-0.02)	82.82(0.17)	83.13(0.06)	83.16	-0.9	-13	17(-0.3)	-50	[-1]	[5]	[-1]	46	70	RG	0.1	Wait	(0)	3	-7	11	-4	0.4,86	35
29	Mar/1	10	85.8	83.63	82.97(0.01)	82.68(0.15)	83.08(0.23)	83.29	-0.8	-13	18(0.1)	-25	[1]	[14]	[8]	61	93	RG	0.4	Wait	(-1)	12	8	21	20	0.6,96	35
30	Mar/1	9	85.8	83.63	82.96(-0.02)	82.56(-0.04)	82.89(0.13)	83.14	-0.9	-13	18(-0.7)	-35	[-1]	[4]	[9]	46	77	UR	0.5	SmallShort?	(0)	7	6	20	20	0.3,88	35

31	Feb/28	11	86.09	83.89	82.96(0)	82.59(0.01)	82.78(0.13)	83.03	-1	-12	18(-0.1)	-35	[0]	[5]	[7]	12	45	UR	0.5	SmallShort	(-2)	7	2	19	20	0.1,59	27
32	Feb/28	10	86.09	83.89	82.98(-0.02)	82.58(-0.05)	82.67(0.19)	83	-1	-12	18(-0.2)	-35	[-1]	[6]	[8]	-2	73	UR	0.6	SmallShort	(0)	9	5	14	20	0,48	27
33	Feb/28	9	86.09	83.89	83(-0.05)	82.62(-0.11)	82.51(0.27)	82.9	-1.1	-12	19(-0.5)	-30	[-2]	[8]	[15]	-14	116	UR	0.7	SmallShort?	(-2)	13	28	15	20	-0.2,41	27
34	Feb/27	11	86.32	84.16	83.04(-0.1)	82.71(-0.13)	82.29(0.04)	82.39	-1.4	-13	19(-0.6)	-50	[-5]	[-4]	[-2]	-44	39	DT	0.2	OpenShort	(-3)	2	-10	12	-5	-1.1,34	27
35	Feb/27	10	86.32	84.16	83.12(-0.1)	82.82(-0.06)	82.26(-0.17)	82.57	-1.3	-13	20(-2)	-50	[-5]	[-13]	[3]	-44	-8	DP	0.5	OpenShort	(-4)	-8	5	11	-1	-1,31	27

36	Feb/27	9	86.32	84.16	83.2(-0.17)	82.87(-0.14)	82.4(-0.1)	82.49	-1.3	-13	22(-4)	-50	[-8]	[-12]	[6]	-60	67	DP	0.1	OpenShort?	(-5)	-5	15	4	0	-1.1,18	27
37	Feb/24	11	86.69	84.52	83.34(-0.28)	82.99(-0.12)	82.48(-0.31)	82.21	-1.6	-14	26(-11.1)	-50	[-14]	[-24]	[2]	-81	79	DP	-0.4	OpenShort	(-9)	-15	22	-14	-20	-1.5,7	24
38	Feb/24	10	86.69	84.52	83.57(-0.26)	83.09(-0.19)	82.74(-0.47)	81.81	-1.8	-14	37(-2.7)	-50	[-13]	[-33]	[-11]	-76	-57	DT	-0.9	HoldShort	(-14)	-23	-15	-5	-20	-1.7,17	24
39	Feb/24	9	86.69	84.52	83.79(-0.23)	83.25(-0.12)	83.13(-0.3)	82.09	-1.7	-14	39(-0.3)	-50	[-11]	[-23]	[-31]	-73	-32	DT	-1	OpenShort?	(-12)	-15	-71	-9	-20	-1.6,17	24
40	Feb/23	15	87.07	85.01	83.98(-0.13)	83.35(-0.04)	83.38(0.05)	83.39	-1.5	-12	40(-5.9)	-50	[-6]	[-2]	[10]	-38	82	DP	0	OpenShort?	(-7)	2	25	2	11	-0.5,25	24

41	Feb/23	11	87.07	85.01	84.09(-0.15)	83.38(-0.04)	83.34(-0.22)	82.93	-1.6	-12	46(0)	-50	[-7]	[-15]	[-13]	-61	-38	DT	-0.4	OpenShort	(-8)	-11	-28	0	-20	-1,14	24
42	Feb/23	10	87.07	85.01	84.22(-0.11)	83.41(0.04)	83.52(0.08)	83.45	-1.4	-12	46(-0.8)	-50	[-5]	[2]	[-4]	-47	51	RG	-0.1	Wait	(-6)	4	-19	7	7	-0.7,21	24
43	Feb/23	9	87.07	85.01	84.31(-0.06)	83.38(0.01)	83.45(0.08)	83.79	-1.3	-12	46(0.2)	-30	[-3]	[2]	[12]	-43	26	UR	0.3	SmallShort?	(-4)	4	25	5	20	-0.4,17	24
44	Feb/22	15	87.35	85.38	84.36(-0.15)	83.37(-0.06)	83.38(0.06)	83.33	-1.7	-12	46(-3.4)	-50	[-7]	[-3]	[3]	-62	57	DP	-0	OpenShort?	(-4)	3	6	4	7	-0.9,11	34
45	Feb/22	14	87.35	85.38	84.49(-0.14)	83.42(-0.16)	83.33(-0.16)	83.21	-1.7	-12	50(0.9)	-50	[-7]	[-16]	[-7]	-68	-42	DT	-0.1	OpenShort	(-8)	-8	-24	0	12	-1.1,10	34

46	Feb/22	13	87.35	85.38	84.61(-0.11)	83.55(-0.17)	83.46(0.2)	83.66	-1.5	-12	49(-0.1)	-45	[-5]	[1]	[12]	-58	65	UR	0.2	SmallShort	(-5)	10	21	8	20	-0.8,12	34
47	Feb/22	12	87.35	85.38	84.7(-0.13)	83.69(-0.44)	83.29(-0.04)	83.27	-1.7	-12	49(1.8)	-50	[-6]	[-17]	[2]	-73	-42	DP	-0	OpenShort	(-6)	-2	-8	1	20	-1.2,7	34
48	Feb/22	11	87.35	85.38	84.81(-0.09)	84.06(-0.31)	83.32(-0.02)	83.42	-1.6	-12	47(1.3)	-50	[-4]	[-13]	[3]	-69	-67	DP	0.1	OpenShort	(-6)	-1	18	-23	12	-1.2,11	34
49	Feb/22	10	87.35	85.38	84.89(-0.12)	84.32(-0.32)	83.34(-0.16)	83.1	-1.8	-12	46(3.3)	-50	[-6]	[-20]	[-18]	-83	-122	DT	-0.2	OpenShort	(-6)	-8	-31	-28	-20	-1.6,7	34
50	Feb/22	9	87.35	85.38	84.99(-0.12)	84.59(-0.24)	83.47(-0.22)	83.68	-1.5	-12	42(2)	-50	[-6]	[-21]	[6]	-77	-79	DP	0.2	OpenShort?	(-4)	-11	38	-26	-20	-1.3,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI