VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $2.3450 One month high (close): $5.3800

VERU Daily Change: -3.7% Daily StdDev 6.55% VERU EMA_5_Trend: -9.79% 10Minute StdDev: $0.0616

Latest Price : $2.35(-3.7%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.79% Daily EMA 20 BBV: -2.1

Sample size 1 Avg positive next hour return: 10.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	3.98	3.53	2.55(-2.67)	2.43(-0.41)	2.4(-0.41)	2.38	-2	-28	53(-9.5)	-50	[-41]	[-31]	[-5]	-27	1204	DT	-0	OpenShort	(-66)	-6	-9	6	-20	-0.4,33	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.43(hourly_sma_10 2.1%) 2.55(hourly_sma_20 7.14%) 3.53(daily_ema_10 48.32%) 3.98(daily_ema_20 67.23%)

2	Mar/7	11	3.98	3.53	2.62(-2.24)	2.44(-0.41)	2.41(-0.41)	2.39	-2	-28	63(-6.7)	-50	[-34]	[-29]	[4]	-23	678	DP	-0	OpenShort	(-56)	-6	9	5	0	-0.5,40	25
3	Mar/7	10	3.98	3.53	2.68(-2.55)	2.44(0)	2.42(-0.82)	2.38	-2	-28	69(-5)	-50	[-39]	[-34]	[-31]	-33	591	DT	-0.1	OpenShort	(-54)	-13	-26	9	-20	-0.5,30	25
4	Mar/7	9	3.98	3.53	2.75(-2.48)	2.44(0)	2.44(-0.81)	2.41	-2	-28	74(-4)	-50	[-38]	[-33]	[-24]	-44	424	DT	-0.1	OpenShort?	(-53)	-12	-26	5	-20	-0.6,21	25
5	Mar/6	15	4.15	3.74	2.82(-2.08)	2.45(0.41)	2.46(-0.4)	2.44	-2.2	-26	78(-5)	-50	[-32]	[-22]	[8]	-39	98	DP	-0	OpenShort?	(-52)	-6	0	6	20	-0.6,26	28

6	Mar/6	14	4.15	3.74	2.88(-2.37)	2.44(0.83)	2.46(0)	2.44	-2.2	-26	83(-2.5)	-50	[-36]	[-14]	[-16]	-59	200	DT	-0	OpenShort	(-50)	0	-9	0	-20	-0.7,9	28
7	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	2.46(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-16]	[-5]	-59	-237	DT	-0	OpenShort	(-42)	0	-25	2	20	-0.8,11	28
8	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	2.46(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-17]	[-4]	-58	-101	DT	0	OpenShort	(-48)	0	-25	4	20	-0.8,12	28
9	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-39]	[127]	-59	-229	DP	0.1	OpenShort	(-47)	19	25	5	20	-0.8,11	28
10	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[119]	-66	-202	DP	0.1	OpenShort	(-46)	26	34	4	20	-1,9	28

11	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[39]	-69	-474	DP	0.1	OpenShort?	(-45)	13	-9	8	20	-1.1,9	28
12	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-40]	[14]	-73	-872	DP	0.1	OpenShort?	(-50)	13	-17	9	20	-1.2,7	25
13	Mar/3	14	4.31	3.97	3.36(-2.33)	2.92(-4.26)	2.36(1.29)	2.47	-2.5	-24	91(2.6)	-50	[-36]	[-33]	[31]	-79	-719	DP	0.2	OpenShort	(-49)	20	116	10	-20	-1.3,4	25
14	Mar/3	13	4.31	3.97	3.44(-2.27)	3.05(-4.39)	2.33(-11.07)	2.34	-2.7	-24	88(5.8)	-50	[-35]	[-222]	[-68]	-92	-3563	DT	0	OpenShort	(-54)	-169	27	6	-20	-1.7,1	25
15	Mar/3	12	4.31	3.97	3.52(-2.49)	3.19(-4.2)	2.62(-10.27)	2.31	-2.7	-24	83(7.9)	-50	[-38]	[-209]	[-109]	-100	-3498	DT	-0.5	HoldShort	(-47)	-157	0	11	-20	-2,0	25

16	Mar/3	11	4.31	3.97	3.61(-2.17)	3.33(-4.03)	2.92(-9.03)	2.31	-2.7	-24	75(11.3)	-50	[-33]	[-188]	[-140]	-110	-3662	DT	-1.1	HoldShort	(-57)	-138	-27	-26	-20	-2.4,0	25
17	Mar/3	10	4.31	3.97	3.69(-2.12)	3.47(-3.88)	3.21(-8.02)	2.34	-2.7	-24	63(15.6)	-50	[-32]	[-171]	[-125]	-111	-3579	DT	-1.9	HoldShort	(-45)	-122	0	-20	-20	-2.9,12	25
18	Mar/3	9	4.31	3.97	3.77(-2.33)	3.61(-3.99)	3.49(-7.43)	2.34	-2.7	-24	48(32.1)	-50	[-36]	[-164]	[-391]	-133	-3446	DT	-3.3	HoldShort?	(-49)	-113	-807	-24	-20	-4.1,20	25
19	Mar/2	15	4.49	4.2	3.86(-0.26)	3.61(0)	3.77(0.53)	3.81	-1	-19	16(-2.4)	-50	[-4]	[3]	[6]	-33	157	UR	0.4	SmallShort?	(-5)	8	11	14	0	-0.4,27	49
20	Mar/2	14	4.49	4.2	3.87(-0.26)	3.76(-0.27)	3.75(0.27)	3.79	-1.1	-19	18(-1.1)	-50	[-6]	[-2]	[17]	-50	120	DP	0.3	OpenShort	(-5)	6	11	11	20	-0.7,18	49

21	Mar/2	13	4.49	4.2	3.88(-0.51)	3.77(-0.26)	3.74(0.27)	3.77	-1.1	-19	19(-0.9)	-50	[-11]	[-4]	[16]	-62	298	DP	0.2	OpenShort	(-11)	6	17	8	20	-0.9,11	49
22	Mar/2	12	4.49	4.2	3.9(-0.51)	3.78(-0.53)	3.73(-0.27)	3.74	-1.1	-19	20(-0.4)	-50	[-11]	[-18]	[12]	-74	34	DP	0.1	OpenShort	(-11)	-6	11	8	20	-1.2,6	49
23	Mar/2	11	4.49	4.2	3.92(-0.51)	3.8(-0.78)	3.74(-0.53)	3.72	-1.2	-19	20(0)	-50	[-11]	[-26]	[-8]	-84	-132	DT	-0.1	HoldShort	(-11)	-11	-11	3	-20	-1.5,4	49
24	Mar/2	10	4.49	4.2	3.94(-0.51)	3.83(-0.52)	3.76(-0.27)	3.74	-1.1	-19	20(0.1)	-50	[-11]	[-18]	[-0]	-85	-65	DT	-0.1	HoldShort	(-11)	-6	17	4	-20	-1.5,3	49
25	Mar/2	9	4.49	4.2	3.96(-0.5)	3.85(-1.03)	3.77(-0.79)	3.71	-1.2	-19	20(1.3)	-50	[-11]	[-34]	[-20]	-98	-324	DT	-0.4	OpenShort?	(-16)	-17	-33	0	-20	-1.9,0	49

26	Mar/1	15	4.58	4.26	3.98(-0.75)	3.89(-0.51)	3.8(-0.52)	3.77	-1.2	-19	19(0.3)	-50	[-16]	[-23]	[-4]	-93	91	DT	-0.2	HoldShort?	(-11)	-11	0	4	-20	-1.7,0	31
27	Mar/1	14	4.58	4.26	4.01(-0.5)	3.91(-0.51)	3.82(-1.04)	3.77	-1.2	-19	19(1.1)	-50	[-11]	[-32]	[-10]	-98	-356	DT	-0.4	OpenShort	(-11)	-22	-17	-2	-20	-1.9,0	31
28	Mar/1	13	4.58	4.26	4.03(-0.49)	3.93(-0.76)	3.86(-1.03)	3.8	-1.1	-19	18(0.6)	-50	[-10]	[-35]	[-18]	-98	-336	DT	-0.5	HoldShort	(-11)	-22	0	-3	-20	-1.9,0	31
29	Mar/1	12	4.58	4.26	4.05(-0.74)	3.96(-0.5)	3.9(-1.02)	3.8	-1.1	-19	17(-2.4)	-50	[-16]	[-33]	[-17]	-105	-132	DT	-0.9	CloseShort	(-10)	-21	-32	-10	-20	-2.2,0	31
30	Mar/1	10	4.58	4.26	4.08(-0.73)	3.98(-0.5)	3.94(-1.01)	3.86	-1.1	-19	19(-2)	-50	[-15]	[-33]	[-24]	-93	-62	DT	-0.6	HoldShort	(-15)	-21	-16	-8	-20	-1.7,0	31

31	Mar/1	9	4.58	4.26	4.11(-0.72)	4(-0.5)	3.98(-0.5)	3.89	-1	-19	21(-0.9)	-50	[-15]	[-22]	[-19]	-88	57	DT	-0.6	HoldShort?	(-15)	-11	-42	-6	-20	-1.5,0	31
32	Feb/28	15	4.68	4.3	4.14(-0.48)	4.02(-0.5)	4(-0.25)	3.97	-1	-19	22(-0.4)	-50	[-10]	[-15]	[-5]	-76	11	DT	-0.2	HoldShort?	(-15)	-5	-5	-6	-20	-1.1,2	31
33	Feb/28	14	4.68	4.3	4.16(-0.48)	4.04(-0.25)	4(0)	3.98	-1	-19	23(-0.6)	-50	[-10]	[-7]	[4]	-70	62	DP	-0.2	OpenShort	(-10)	0	-10	5	20	-1.1,8	31
34	Feb/28	13	4.68	4.3	4.18(-0.48)	4.05(-0.49)	4.01(-0.25)	4	-1	-19	23(-0.4)	-50	[-10]	[-15]	[-13]	-70	0	DT	-0.1	OpenShort	(-10)	-5	-36	6	-20	-1.1,8	31
35	Feb/28	11	4.68	4.3	4.2(-0.47)	4.07(-0.25)	4.01(0)	4.07	-0.9	-19	24(-1)	-50	[-10]	[-7]	[14]	-59	168	DP	0.3	OpenShort	(-10)	0	42	10	-20	-0.8,11	31

36	Feb/28	10	4.68	4.3	4.22(-0.71)	4.08(-0.49)	4.02(-0.5)	3.99	-1	-19	25(-0.4)	-50	[-15]	[-21]	[-4]	-85	47	DT	-0.2	HoldShort	(-15)	-11	0	2	-20	-1.4,0	31
37	Feb/28	9	4.68	4.3	4.25(-0.47)	4.1(-0.49)	4.04(-0.74)	3.99	-1	-19	25(0.4)	-50	[-10]	[-25]	[-9]	-88	-318	DT	-0.3	HoldShort?	(-10)	-16	-16	0	-20	-1.5,0	31
38	Feb/27	15	4.76	4.31	4.27(-0.7)	4.12(-0.48)	4.07(-0.73)	4.02	-1.1	-22	25(0.5)	-50	[-15]	[-27]	[-6]	-88	-59	DT	-0.3	HoldShort?	(-15)	-16	-5	0	-20	-1.5,0	28
39	Feb/27	14	4.76	4.31	4.3(-0.69)	4.14(-0.96)	4.1(-0.49)	4.03	-1	-22	24(1)	-50	[-15]	[-26]	[-7]	-90	-52	DT	-0.4	HoldShort	(-14)	-10	-26	-1	20	-1.6,0	28
40	Feb/27	13	4.76	4.31	4.33(-0.23)	4.18(-0.95)	4.12(-0.24)	4.08	-1	-22	23(1.1)	-50	[-5]	[-19]	[1]	-88	-408	DP	-0.2	OpenShort	(-10)	-5	-10	1	20	-1.5,0	28

41	Feb/27	12	4.76	4.31	4.34(-0.46)	4.22(-0.71)	4.13(-0.72)	4.1	-0.9	-22	22(1.2)	-50	[-10]	[-27]	[-13]	-89	-263	DT	-0.2	OpenShort	(-10)	-15	-15	0	-20	-1.6,1	28
42	Feb/27	11	4.76	4.31	4.36(-0.46)	4.25(-0.7)	4.16(-0.24)	4.13	-0.9	-22	21(1.2)	-50	[-10]	[-17]	[-5]	-88	-124	DT	-0.2	OpenShort	(-5)	-5	-5	5	-20	-1.6,2	28
43	Feb/27	10	4.76	4.31	4.38(-0.23)	4.28(-0.7)	4.17(-0.24)	4.14	-0.9	-22	20(0.9)	-50	[-5]	[-16]	[-8]	-91	-378	DT	-0.2	HoldShort	(-10)	-5	-5	1	-20	-1.7,2	28
44	Feb/27	9	4.76	4.31	4.39(-0.45)	4.31(-0.69)	4.18(-1.65)	4.15	-0.9	-22	19(2.1)	-50	[-10]	[-47]	[-13]	-89	-512	DT	-0.2	OpenShort?	(-9)	-35	5	6	-20	-1.8,6	28
45	Feb/24	13	4.85	4.32	4.41(-0.45)	4.34(-0.69)	4.25(-1.39)	4.14	-1	-24	17(2.8)	-50	[-10]	[-40]	[-24]	-103	-505	DT	-0.9	HoldShort	(-9)	-30	-49	1	-20	-2.3,5	29

46	Feb/24	11	4.85	4.32	4.43(-0.23)	4.37(-0.46)	4.31(-0.69)	4.24	-0.9	-24	14(0.7)	-50	[-5]	[-22]	[3]	-93	-373	DP	-0.7	OpenShort	(-5)	-15	30	-20	-20	-1.9,5	29
47	Feb/24	10	4.85	4.32	4.44(-0.67)	4.39(-0.9)	4.34(-1.14)	4.18	-0.9	-24	13(2.8)	-50	[-14]	[-39]	[-29]	-108	-198	DT	-1.7	HoldShort	(-9)	-24	-25	-22	-20	-2.8,12	29
48	Feb/24	9	4.85	4.32	4.47(-0.22)	4.43(-0.67)	4.39(-0.9)	4.23	-0.9	-24	10(2.8)	-50	[-5]	[-29]	[-57]	-107	-545	DT	-2.2	HoldShort?	(-9)	-19	-103	-36	-20	-3.3,26	29
49	Feb/23	15	4.94	4.31	4.48(-0.22)	4.46(-0.22)	4.39(0)	4.45	-0.7	-28	8(-0.2)	-50	[-5]	[-7]	[-3]	-33	155	DT	0.4	OpenShort?	(-5)	0	-5	-11	0	-0.6,32	30
50	Feb/23	14	4.94	4.31	4.49(-0.22)	4.46(0)	4.39(0)	4.46	-0.7	-28	8(-0.6)	-50	[-5]	[-4]	[2]	-43	155	DP	0.5	OpenShort	(0)	0	14	-14	0	-0.5,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI