GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $34.0300 One month high (close): $36.4300

GSK Daily Change: -1.22% Daily StdDev 1.03% GSK EMA_5_Trend: -0.12% 10Minute StdDev: $0.2106

Latest Price : $34.03(-1.22%)

Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	12	35.27	34.64	34.52(-0.03)	34.48(-0.09)	34.35(-0.17)	34.22	-1.3	-18	16(1.8)	-50	[-3]	[-25]	[-9]	-110	-107	DT	-1	HoldShort	(-2)	-17	-6	-27	-20	-2.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.48(hourly_sma_10 0.76%) 34.52(hourly_sma_20 0.88%) 34.64(daily_ema_10 1.23%) 35.27(daily_ema_20 3.07%)

2	Mar/7	11	35.27	34.64	34.52(0)	34.51(-0.12)	34.41(-0.2)	34.25	-1.3	-18	14(2.1)	-50	[0]	[-28]	[-10]	-100	-152	DR	-1.4	HoldShort	(-2)	-19	-10	-22	-20	-2.5,13	30
3	Mar/7	10	35.27	34.64	34.53(-0.03)	34.55(-0.12)	34.48(-0.2)	34.3	-1.2	-18	12(0.9)	-50	[-3]	[-29]	[-23]	-97	-99	DT	-1.9	HoldShort	(-2)	-19	-46	-37	-20	-2.4,13	30
4	Mar/7	9	35.27	34.64	34.54(0.03)	34.59(-0.03)	34.55(-0.03)	34.53	-0.9	-18	11(-1.4)	-40	[3]	[-7]	[0]	-30	-53	RG	-0.2	Wait?	(2)	-3	16	-28	-6	-0.1,23	30
5	Mar/6	15	35.34	34.83	34.53(0.03)	34.6(-0.06)	34.56(-0.12)	34.45	-1.2	-12	13(-3.9)	-50	[3]	[-16]	[-11]	-35	-105	DR	-1.1	OpenShort?	(2)	-12	-12	-34	-20	-0.8,35	31

6	Mar/6	14	35.34	34.83	34.52(0.06)	34.6(0)	34.6(-0.06)	34.51	-1.2	-12	17(-1.5)	-40	[6]	[-6]	[-10]	14	-102	DR	-0.7	OpenShort	(2)	-6	-18	-17	-17	-0.1,66	31
7	Mar/6	13	35.34	34.83	34.5(0.03)	34.62(0.06)	34.6(0)	34.6	-1	-12	18(-1.4)	-40	[3]	[1]	[-4]	55	-11	CR	-0.2	HoldShort	(4)	0	-6	-5	-12	0.8,85	31
8	Mar/6	12	35.34	34.83	34.49(0.09)	34.6(0.03)	34.62(-0.03)	34.63	-1	-12	20(-1.6)	-20	[8]	[-1]	[-1]	66	-91	DR	0.1	OpenShort	(4)	-3	2	-2	-12	1,91	31
9	Mar/6	11	35.34	34.83	34.46(0.06)	34.59(0.06)	34.62(0)	34.62	-1	-12	21(-0.6)	-35	[6]	[2]	[-1]	66	-32	CR	-0.1	HoldShort	(4)	0	-2	-5	3	1,91	31
10	Mar/6	10	35.34	34.83	34.44(0.06)	34.57(0.03)	34.63(0.03)	34.63	-1	-12	22(-0.4)	-30	[6]	[3]	[1]	71	-12	RG	0	Wait	(6)	3	4	-7	6	1.2,91	31

11	Mar/6	9	35.34	34.83	34.42(0.06)	34.56(0.06)	34.62(0.03)	34.61	-1	-12	22(0)	-35	[6]	[5]	[-3]	72	-12	CR	-0.1	HoldShort?	(4)	3	-2	-9	-12	1.2,92	31
12	Mar/3	15	35.37	34.97	34.4(0.06)	34.54(0.06)	34.61(0.09)	34.62	-1.1	-7	22(0.1)	-10	[6]	[12]	[-1]	81	9	CR	0.1	OpenShort?	(4)	8	-4	-5	9	1.4,96	39
13	Mar/3	14	35.37	34.97	34.38(0.03)	34.52(0.09)	34.58(0.09)	34.64	-1	-7	22(1.6)	-25	[2]	[9]	[1]	92	73	RG	0.4	Wait	(4)	6	-2	6	6	1.7,99	39
14	Mar/3	13	35.37	34.97	34.37(0.03)	34.49(0.09)	34.55(0.09)	34.65	-1	-7	21(2)	-20	[2]	[9]	[5]	98	73	RG	0.7	Wait	(2)	6	4	13	12	1.9,100	39
15	Mar/3	12	35.37	34.97	34.36(0.03)	34.46(0.12)	34.52(0.09)	34.63	-1.1	-7	19(1.5)	-10	[2]	[10]	[10]	96	73	RG	0.8	SmallShort	(2)	6	22	8	12	2.1,93	39

16	Mar/3	11	35.37	34.97	34.36(0)	34.42(0.09)	34.49(0.06)	34.52	-1.2	-7	17(-0.1)	-30	[0]	[6]	[5]	75	65	UR	0.3	SmallShort	(0)	4	14	1	6	1.4,90	39
17	Mar/3	10	35.37	34.97	34.35(-0.03)	34.39(0.06)	34.47(0.06)	34.45	-1.3	-7	17(-0.6)	-45	[-2]	[5]	[-1]	60	74	RG	-0.2	Wait	(0)	4	-6	3	6	0.8,90	39
18	Mar/3	9	35.37	34.97	34.35(0)	34.37(0.09)	34.45(0.03)	34.48	-1.3	-7	18(-0.6)	-45	[0]	[4]	[-1]	72	37	CR	0.2	HoldShort?	(0)	2	-8	16	-6	1,97	39
19	Mar/2	15	35.4	35.02	34.35(0)	34.34(0.09)	34.44(0.12)	34.52	-1.3	-7	18(-0.7)	-30	[0]	[9]	[8]	73	79	UR	0.6	SmallShort?	(0)	8	8	23	20	1.3,90	33
20	Mar/2	14	35.4	35.02	34.36(-0.06)	34.31(0.09)	34.4(0.17)	34.48	-1.4	-7	19(-4.8)	-30	[-4]	[12]	[9]	50	131	UR	0.6	SmallShort	(-2)	11	14	21	9	0.9,77	33

21	Mar/2	13	35.4	35.02	34.38(-0.06)	34.28(0.06)	34.34(0.06)	34.41	-1.5	-7	24(-5.1)	-40	[-4]	[3]	[8]	25	83	UR	0.4	SmallShort	(-4)	4	6	22	20	0.2,70	33
22	Mar/2	12	35.4	35.02	34.4(-0.09)	34.26(0.03)	34.32(0.09)	34.38	-1.5	-7	29(-4.7)	-50	[-6]	[4]	[4]	3	100	UR	0.3	SmallShort	(-4)	6	-4	22	17	-0.1,55	33
23	Mar/2	11	35.4	35.02	34.43(-0.09)	34.26(0)	34.29(0.12)	34.4	-1.5	-7	34(-3.7)	-50	[-6]	[5]	[9]	-13	107	UR	0.5	SmallShort	(-6)	8	16	15	18	-0.1,40	33
24	Mar/2	10	35.4	35.02	34.46(-0.09)	34.25(-0.03)	34.25(0.09)	34.32	-1.6	-7	37(-3)	-35	[-6]	[2]	[11]	-41	69	UR	0.3	SmallShort	(-8)	6	22	10	20	-0.6,24	33
25	Mar/2	9	35.4	35.02	34.49(-0.12)	34.26(-0.09)	34.22(0.03)	34.21	-1.8	-7	40(-1.5)	-50	[-8]	[-5]	[-3]	-62	46	DT	-0	OpenShort?	(-6)	2	-14	7	6	-1,13	33

26	Mar/1	15	35.45	35.12	34.53(-0.09)	34.29(-0.06)	34.22(0)	34.28	-1.8	-8	42(-2.8)	-50	[-6]	[-6]	[5]	-59	18	DP	0.2	OpenShort?	(-8)	0	8	9	9	-0.9,14	31
27	Mar/1	14	35.45	35.12	34.56(-0.06)	34.31(-0.09)	34.22(0)	34.24	-1.9	-8	45(1.2)	-45	[-4]	[-7]	[6]	-72	-32	DP	0.1	OpenShort	(-8)	0	12	8	9	-1.1,6	31
28	Mar/1	13	35.45	35.12	34.58(-0.06)	34.34(-0.12)	34.21(-0.12)	34.18	-2	-8	43(2.5)	-50	[-4]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-4)	-8	-6	4	-12	-1.4,2	31
29	Mar/1	12	35.45	35.12	34.6(-0.06)	34.38(-0.09)	34.25(-0.15)	34.21	-1.9	-8	41(2.3)	-50	[-4]	[-17]	[2]	-86	-88	DP	-0.2	OpenShort	(-4)	-10	8	5	-20	-1.5,2	31
30	Mar/1	11	35.45	35.12	34.62(-0.09)	34.41(-0.2)	34.3(-0.2)	34.17	-2	-8	39(3.7)	-50	[-6]	[-25]	[-5]	-95	-91	DT	-0.5	OpenShort	(-6)	-13	-14	-2	-3	-1.8,0	31

31	Mar/1	10	35.45	35.12	34.65(-0.03)	34.48(-0.17)	34.37(-0.15)	34.24	-1.9	-8	35(3)	-45	[-2]	[-19]	[-1]	-95	-127	DT	-0.6	OpenShort	(-4)	-10	-2	-3	-3	-1.8,0	31
32	Mar/1	9	35.45	35.12	34.66(-0.06)	34.54(-0.2)	34.42(-0.17)	34.25	-1.8	-8	32(3.5)	-50	[-4]	[-22]	[-12]	-100	-102	DT	-0.8	HoldShort?	(-4)	-11	-28	-8	-20	-2,0	31
33	Feb/28	15	35.51	35.3	34.68(-0.06)	34.61(-0.17)	34.48(-0.09)	34.39	-1.9	-6	28(-0.4)	-50	[-4]	[-16]	[-5]	-89	-44	DT	-0.5	HoldShort?	(-2)	-6	-10	-2	-17	-1.6,1	34
34	Feb/28	14	35.51	35.3	34.7(-0.12)	34.67(-0.14)	34.51(-0.06)	34.44	-1.8	-6	29(-3.7)	-50	[-8]	[-14]	[-7]	-87	34	DT	-0.4	HoldShort	(-4)	-4	-16	-1	-15	-1.5,1	34
35	Feb/28	13	35.51	35.3	34.74(-0.09)	34.72(-0.12)	34.53(-0.17)	34.52	-1.6	-6	33(-1.7)	-50	[-6]	[-20]	[-0]	-77	-13	DT	-0.1	HoldShort	(-6)	-11	2	-1	-12	-1.1,1	34

36	Feb/28	12	35.51	35.3	34.77(-0.09)	34.76(-0.11)	34.59(-0.23)	34.51	-1.7	-6	34(0.1)	-50	[-6]	[-24]	[-6]	-83	-38	DT	-0.4	HoldShort	(-8)	-15	-6	-8	-20	-1.3,0	34
37	Feb/28	11	35.51	35.3	34.8(-0.09)	34.8(-0.03)	34.67(-0.23)	34.54	-1.6	-6	34(-0.6)	-50	[-6]	[-21]	[-7]	-83	-38	DT	-0.6	HoldShort	(-4)	-15	0	-25	-20	-1.3,0	34
38	Feb/28	10	35.51	35.3	34.83(-0.09)	34.81(-0.03)	34.75(-0.2)	34.54	-1.6	-6	35(-1.1)	-50	[-6]	[-19]	[-8]	-73	-41	DT	-1	OpenShort	(-8)	-13	0	-24	-20	-1.4,12	34
39	Feb/28	9	35.51	35.3	34.86(-0.11)	34.82(-0.03)	34.82(-0.23)	34.54	-1.6	-6	36(-1.2)	-50	[-7]	[-21]	[-26]	-60	-37	DT	-1.3	OpenShort?	(-6)	-15	-55	-21	-20	-1.5,28	34
40	Feb/27	15	35.56	35.5	34.9(-0.09)	34.83(0.06)	34.9(-0.11)	34.82	-1.4	-3	37(-7.1)	-50	[-6]	[-9]	[-6]	-7	41	DT	-0.4	OpenShort?	(-6)	-7	-14	-2	-9	-0.4,53	48

41	Feb/27	14	35.56	35.5	34.93(-0.11)	34.81(0.06)	34.9(0)	34.89	-1.3	-3	44(-10.6)	-50	[-7]	[-2]	[-4]	-2	98	DT	-0.2	OpenShort	(-4)	0	-10	2	-9	-0.2,53	48
42	Feb/27	13	35.56	35.5	34.97(-0.11)	34.79(0.09)	34.94(0.17)	34.94	-1.2	-3	55(-10)	-40	[-7]	[11]	[2]	3	140	UR	0	SmallShort	(-8)	12	0	8	9	-0.1,55	48
43	Feb/27	12	35.56	35.5	35.01(-0.14)	34.76(0.06)	34.88(0.17)	34.94	-1.2	-3	65(-9.2)	-45	[-10]	[9]	[6]	-1	161	UR	0.2	SmallShort	(-8)	12	2	15	20	-0.2,54	48
44	Feb/27	11	35.56	35.5	35.06(-0.11)	34.74(-0.09)	34.82(0.17)	34.93	-1.2	-3	74(-6.2)	-30	[-7]	[5]	[5]	-8	110	UR	0.3	SmallShort	(-10)	12	-12	23	20	-0.3,50	48
45	Feb/27	10	35.56	35.5	35.1(-0.11)	34.77(-0.03)	34.76(0.2)	34.99	-1.1	-3	80(-5.1)	-15	[-7]	[9]	[12]	-21	128	UR	0.5	SmallShort	(-10)	14	16	20	20	-0.3,37	48

46	Feb/27	9	35.56	35.5	35.14(-0.14)	34.78(-0.06)	34.69(0.17)	34.91	-1.2	-3	85(-4.5)	-10	[-10]	[5]	[24]	-46	111	UR	0.5	SmallShort?	(-10)	12	53	14	20	-0.5,17	48
47	Feb/24	15	35.59	35.61	35.19(-0.2)	34.8(-0.14)	34.69(0)	34.64	-1.9	-3	90(-5.2)	-50	[-14]	[-11]	[-1]	-77	37	DT	0	HoldShort?	(-12)	0	0	4	-15	-1.2,3	51
48	Feb/24	14	35.59	35.61	35.26(-0.17)	34.85(-0.14)	34.63(-0.09)	34.64	-1.9	-3	95(0)	-50	[-12]	[-17]	[-3]	-81	-34	DT	0	HoldShort	(-14)	-6	6	-27	-3	-1.3,2	51
49	Feb/24	13	35.59	35.61	35.32(-0.2)	34.9(-0.23)	34.66(-0.35)	34.61	-1.9	-3	95(2)	-50	[-14]	[-38]	[-9]	-87	-89	DT	-0.1	OpenShort	(-14)	-24	-6	-29	-20	-1.5,1	51
50	Feb/24	12	35.59	35.61	35.39(-0.2)	34.98(-0.17)	34.78(-0.29)	34.64	-1.9	-3	93(2.9)	-50	[-14]	[-32]	[-4]	-89	-84	DT	-0.3	OpenShort	(-14)	-20	8	-30	-17	-1.6,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI