IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $149.7800 One month high (close): $157.7100

IVE Daily Change: -1.62% Daily StdDev 1.03% IVE EMA_5_Trend: 0.01% 10Minute StdDev: $1.1003

Latest Price : $150.56(-1.62%)

Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	11	153.27	151.29	152.57(0.06)	153.17(-0.13)	152.52(-0.27)	151.37	-0.7	-12	46(-5.9)	-50	[6]	[-32]	[-21]	-57	-205	DR	-1	OpenShort	(5)	-26	-34	-31	-20	-1,18	30
Daily Trend: % Up Forces: 152.57(hourly_sma_20 0.79%) Down Forces: 151.29(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 153.17(hourly_sma_10 1.19%) 153.27(daily_ema_20 1.26%)

2	Mar/7	10	153.27	151.29	152.48(0.08)	153.37(-0.07)	152.94(-0.25)	151.89	-0.5	-12	52(-5.4)	-50	[8]	[-27]	[-33]	-20	-180	DR	-0.8	OpenShort	(9)	-24	-74	-24	-20	-0.4,40	30
3	Mar/7	9	153.27	151.29	152.36(0.12)	153.48(0.01)	153.32(-0.13)	153.04	-0.1	-12	57(-4.6)	-25	[12]	[-10]	[-4]	25	-110	DR	-0.2	OpenShort?	(11)	-13	-1	-13	-20	0.5,62	30
4	Mar/6	15	153.56	151.41	152.18(0.12)	153.47(0.02)	153.52(-0.14)	153.06	-0.2	-12	62(-4.2)	-30	[12]	[-11]	[-7]	36	-93	DR	-0.3	OpenShort?	(12)	-14	-9	-15	-19	0.6,71	33
5	Mar/6	14	153.56	151.41	152(0.11)	153.44(0.05)	153.74(-0.05)	153.2	-0.1	-12	66(-1.9)	-25	[11]	[-1]	[-8]	51	-43	DR	-0.3	OpenShort	(13)	-5	-12	-12	-20	0.7,83	33

6	Mar/6	13	153.56	151.41	151.83(0.13)	153.36(0.08)	153.82(0.01)	153.39	-0.1	-12	68(-1.2)	-35	[13]	[7]	[-14]	64	-28	CR	-0.2	HoldShort	(13)	1	-34	-10	-14	0.9,91	33
7	Mar/6	12	153.56	151.41	151.64(0.13)	153.24(0.14)	153.81(0.1)	153.91	0.1	-12	69(2)	-10	[13]	[19]	[-4]	81	45	CR	0.1	OpenShort	(15)	10	-9	-4	0	1.3,98	33
8	Mar/6	11	153.56	151.41	151.44(0.13)	153.02(0.21)	153.65(0.15)	154.05	0.2	-12	67(4)	0	[13]	[27]	[-2]	87	77	CR	0.2	OpenShort	(15)	15	-5	-3	6	1.5,99	33
9	Mar/6	10	153.56	151.41	151.25(0.13)	152.7(0.24)	153.42(0.18)	154.12	0.2	-12	63(4.8)	25	[13]	[32]	[12]	95	104	UT	0.4	OpenLong	(13)	18	33	-1	13	1.8,100	33
10	Mar/6	9	153.56	151.41	151.05(0.13)	152.34(0.25)	153.14(0.16)	153.62	0	-12	58(4.1)	15	[13]	[30]	[7]	93	79	UT	0.3	OpenLong?	(13)	16	22	-3	7	1.7,100	33

11	Mar/3	15	153.75	151.54	150.86(0.09)	151.96(0.24)	152.9(0.14)	153.28	-0.2	-13	54(6.7)	0	[9]	[27]	[3]	95	105	TP	0.3	OpenShort?	(11)	14	8	-3	6	1.8,100	44
12	Mar/3	14	153.75	151.54	150.72(0.07)	151.59(0.23)	152.68(0.19)	153.16	-0.2	-13	48(4.8)	0	[7]	[30]	[6]	98	138	RG	0.4	Wait	(9)	18	14	-2	20	1.9,100	44
13	Mar/3	13	153.75	151.54	150.61(0.06)	151.24(0.23)	152.39(0.26)	152.94	-0.3	-13	43(4.7)	0	[6]	[37]	[7]	103	155	RG	0.5	Wait	(7)	25	14	-1	20	2.1,100	44
14	Mar/3	12	153.75	151.54	150.52(0.05)	150.89(0.23)	151.99(0.3)	152.73	-0.4	-13	38(4.4)	0	[5]	[40]	[11]	105	174	RG	0.7	Wait	(6)	29	21	7	20	2.2,100	44
15	Mar/3	11	153.75	151.54	150.45(0.04)	150.55(0.17)	151.53(0.34)	152.41	-0.5	-13	34(3.5)	-5	[4]	[41]	[13]	105	174	RG	1	SmallShort	(3)	33	17	23	20	2.2,100	44

16	Mar/3	10	153.75	151.54	150.39(0.03)	150.29(0.17)	151.02(0.35)	152.15	-0.6	-13	30(3.5)	-10	[3]	[42]	[20]	105	177	RG	1.4	SmallShort	(3)	34	30	37	20	2.2,100	44
17	Mar/3	9	153.75	151.54	150.34(0.03)	150.03(0.11)	150.5(0.27)	151.7	-0.8	-13	27(2.2)	0	[3]	[31]	[29]	85	127	RG	1.7	SmallShort?	(2)	26	50	46	20	1.9,87	44
18	Mar/2	15	154.03	151.66	150.3(0.01)	149.86(0.04)	150.09(0.19)	150.95	-1.1	-16	25(2.5)	-15	[1]	[17]	[19]	36	76	RG	1.3	SmallShort?	(1)	18	30	35	20	1,61	38
19	Mar/2	14	154.03	151.66	150.3(0)	149.8(0.03)	149.8(0.16)	150.5	-1.2	-16	22(-0.2)	-5	[0]	[14]	[21]	-6	49	UR	1.1	SmallShort	(-1)	16	45	22	20	0.3,37	38
20	Mar/2	13	154.03	151.66	150.29(-0.05)	149.75(-0.01)	149.56(0.01)	149.82	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[8]	-52	23	DP	0.4	OpenShort	(-3)	1	17	11	3	-0.7,16	38

21	Mar/2	12	154.03	151.66	150.36(-0.05)	149.76(-0.07)	149.55(-0.01)	149.56	-1.5	-16	23(0.3)	-50	[-5]	[-9]	[0]	-70	-3	DT	0	OpenShort	(-5)	-1	-5	9	5	-1.2,10	38
22	Mar/2	11	154.03	151.66	150.44(-0.05)	149.86(-0.08)	149.56(-0.05)	149.64	-1.5	-16	22(0.4)	-50	[-5]	[-13]	[5]	-73	-13	DP	0.1	OpenShort	(-5)	-5	9	6	7	-1.2,7	38
23	Mar/2	10	154.03	151.66	150.51(-0.06)	149.98(-0.11)	149.63(-0.11)	149.5	-1.6	-16	22(0.7)	-50	[-6]	[-21]	[3]	-86	-38	DP	-0.2	OpenShort	(-6)	-11	9	2	0	-1.6,4	38
24	Mar/2	9	154.03	151.66	150.6(-0.09)	150.14(-0.14)	149.79(-0.09)	149.36	-1.6	-16	21(0.1)	-50	[-9]	[-21]	[-9]	-98	-13	DT	-0.7	HoldShort?	(-7)	-9	-23	-5	-7	-2,2	38
25	Mar/1	15	154.32	152.22	150.73(-0.07)	150.35(-0.1)	149.93(-0.03)	149.71	-1.6	-15	21(0.1)	-50	[-7]	[-13]	[0]	-90	-7	DT	-0.4	HoldShort?	(-8)	-3	7	-7	-9	-1.7,3	28

26	Mar/1	14	154.32	152.22	150.83(-0.03)	150.5(-0.1)	149.98(-0.12)	149.6	-1.7	-15	21(2.3)	-50	[-3]	[-21]	[-10]	-91	-81	DT	-0.6	OpenShort	(-7)	-12	-26	-1	-20	-2,9	28
27	Mar/1	13	154.32	152.22	150.88(-0.02)	150.65(-0.05)	150.16(-0.11)	149.99	-1.5	-15	19(1)	-50	[-2]	[-17]	[-8]	-83	-67	DT	-0.3	HoldShort	(-2)	-11	-21	1	-17	-1.7,10	28
28	Mar/1	12	154.32	152.22	150.91(0.01)	150.73(-0.03)	150.32(-0.11)	150.31	-1.4	-15	18(-1)	-40	[1]	[-16]	[4]	-70	-77	RG	-0	Wait	(-1)	-11	19	-8	-14	-1.2,10	28
29	Mar/1	11	154.32	152.22	150.89(0.01)	150.77(-0.04)	150.49(-0.18)	150.03	-1.5	-15	19(-0.3)	-50	[1]	[-23]	[-5]	-88	-115	DR	-0.9	HoldShort	(1)	-18	5	-28	-20	-1.6,2	28
30	Mar/1	10	154.32	152.22	150.89(0)	150.83(-0.08)	150.76(-0.17)	149.96	-1.5	-15	19(-0.1)	-50	[0]	[-24]	[-20]	-87	-102	DR	-1.5	HoldShort	(0)	-17	-35	-37	-20	-1.7,6	28

31	Mar/1	9	154.32	152.22	150.88(0.03)	150.95(-0.05)	151.02(-0.07)	150.48	-1.3	-15	19(-2.2)	-50	[3]	[-12]	[-13]	-46	-76	DR	-1	OpenShort?	(2)	-7	-23	-26	-11	-0.7,22	28
32	Feb/28	15	154.61	152.88	150.84(0.04)	151.02(-0.02)	151.13(-0.01)	150.82	-1.4	-11	21(-3.4)	-50	[4]	[-4]	[-10]	-5	-42	DR	-0.5	OpenShort?	(4)	-1	-24	-9	-5	-0,45	25
33	Feb/28	14	154.61	152.88	150.78(-0.03)	151.05(-0.01)	151.14(0.05)	151.19	-1.3	-11	25(-1.5)	-50	[-3]	[0]	[-3]	24	71	DT	0.1	OpenShort	(5)	5	-15	4	10	0.6,59	25
34	Feb/28	13	154.61	152.88	150.82(0.01)	151.06(-0.03)	151.06(0.11)	151.42	-1.2	-11	26(0.1)	-40	[1]	[6]	[8]	33	57	RG	0.5	Wait	(-2)	11	15	10	20	0.9,60	25
35	Feb/28	12	154.61	152.88	150.81(0.01)	151.11(-0.04)	151.06(0)	151.19	-1.3	-11	26(0.2)	-40	[1]	[-5]	[5]	22	20	RG	0.4	Wait	(-1)	0	10	6	11	0.6,57	25

36	Feb/28	11	154.61	152.88	150.79(0.02)	151.17(0.03)	150.89(-0.02)	151.04	-1.4	-11	26(-0.1)	-35	[2]	[-3]	[3]	13	-4	RG	0.2	Wait	(1)	-2	11	4	-12	0.4,53	25
37	Feb/28	10	154.61	152.88	150.79(0)	151.12(0.03)	150.92(-0.02)	150.88	-1.4	-11	26(0)	-50	[0]	[-4]	[-0]	2	5	DT	-0.1	OpenShort	(2)	-2	7	-7	-19	0.2,47	25
38	Feb/28	9	154.61	152.88	150.76(-0.04)	151.08(0.05)	150.95(-0.07)	150.77	-1.5	-11	26(-1.8)	-50	[-4]	[-9]	[0]	3	22	DT	-0.3	OpenShort?	(-1)	-7	9	-7	-20	0,53	25
39	Feb/27	15	154.77	153.51	150.82(-0.06)	151(0.04)	151.06(-0.19)	150.63	-1.7	-9	28(-4.2)	-50	[-6]	[-20]	[-15]	1	2	DT	-0.6	OpenShort?	(-5)	-18	-34	-11	-20	-0.3,58	34
40	Feb/27	14	154.77	153.51	150.91(0.01)	150.94(0.09)	151.34(-0.07)	151.14	-1.5	-9	32(0)	-45	[1]	[-5]	[-2]	22	-7	DR	-0.3	OpenShort	(-4)	-7	-1	-7	-6	0.3,64	34

41	Feb/27	13	154.77	153.51	150.9(-0.02)	150.81(0.11)	151.45(0.08)	151.16	-1.4	-9	32(-0.7)	-45	[-2]	[10]	[0]	25	58	RG	-0.4	Wait	(0)	8	6	-7	-8	0.3,67	34
42	Feb/27	12	154.77	153.51	150.93(-0.04)	150.65(0.09)	151.33(0.08)	151.07	-1.5	-9	33(-2)	-50	[-4]	[8]	[-5]	33	68	RG	-0.3	Wait	(-2)	8	-16	3	1	0.2,78	34
43	Feb/27	11	154.77	153.51	150.99(-0.03)	150.52(-0.05)	151.21(0.17)	151.31	-1.4	-9	35(-1.4)	-50	[-3]	[11]	[-6]	44	91	RG	0.1	Wait	(-3)	16	-43	26	20	0.4,84	34
44	Feb/27	10	154.77	153.51	151.03(0.01)	150.59(0.05)	150.96(0.29)	151.97	-1.1	-9	36(0.5)	0	[1]	[28]	[15]	47	120	RG	1.1	SmallShort	(0)	28	16	31	20	1,72	34
45	Feb/27	9	154.77	153.51	151.03(0)	150.51(0.07)	150.53(0.25)	151.72	-1.2	-9	36(0)	-5	[0]	[25]	[34]	23	111	UR	1.3	SmallShort?	(-1)	24	75	31	20	0.8,53	34

46	Feb/24	15	154.98	153.94	151.02(-0.05)	150.41(0.01)	150.16(0.13)	150.57	-1.9	-8	36(-4.1)	-35	[-5]	[9]	[5]	-35	50	UR	0.5	SmallShort?	(-4)	12	7	14	5	-0.5,28	31
47	Feb/24	14	154.98	153.94	151.1(-0.05)	150.39(-0.03)	149.96(0.1)	150.46	-2	-8	40(-0.1)	-25	[-5]	[4]	[14]	-47	33	UR	0.5	SmallShort	(-6)	10	34	15	7	-0.7,21	31
48	Feb/24	13	154.98	153.94	151.17(-0.06)	150.44(-0.14)	149.81(-0.27)	149.95	-2.2	-8	40(1.7)	-50	[-6]	[-36]	[-4]	-70	-87	DT	0.2	OpenShort	(-7)	-26	-3	-23	5	-1.3,13	31
49	Feb/24	12	154.98	153.94	151.26(-0.06)	150.65(-0.15)	150.22(-0.17)	149.99	-2.2	-8	38(1.5)	-50	[-6]	[-27]	[-1]	-77	-63	DT	-0.3	OpenShort	(-7)	-16	9	-26	3	-1.4,8	31
50	Feb/24	11	154.98	153.94	151.35(-0.07)	150.87(-0.08)	150.48(-0.12)	149.85	-2.2	-8	37(2.8)	-50	[-7]	[-19]	[-2]	-92	-61	DT	-0.7	OpenShort	(-7)	-11	18	-31	-20	-1.8,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI