DTE Trading Signals: Hourly Price Prediction

^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)

One month low (close): $106.3000 One month high (close): $115.3000

DTE Daily Change: -2.41% Daily StdDev 1.31% DTE EMA_5_Trend: -0.63% 10Minute StdDev: $1.2277

Latest Price : $106.3(-2.41%)

Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($1.1)

DTE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	11	111.61	109.79	108.59(-0.05)	108.73(-0.23)	108.22(-0.4)	106.67	-2	-16	28(3.9)	-50	[-4]	[-45]	[-40]	-106	-227	DT	-2.2	HoldShort	(-4)	-31	-79	-40	-20	-2.8,14	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.59(hourly_sma_20 1.8%) 108.73(hourly_sma_10 1.93%) 109.79(daily_ema_10 2.92%) 111.61(daily_ema_20 4.63%)

2	Mar/7	10	111.61	109.79	108.64(0.03)	108.98(-0.09)	108.65(-0.19)	107.71	-1.5	-16	24(-1.1)	-50	[2]	[-22]	[-37]	-59	-163	DR	-1.6	OpenShort	(1)	-15	-85	-27	-20	-1.6,31	31
3	Mar/7	9	111.61	109.79	108.61(0.07)	109.08(-0.01)	108.86(-0.06)	108.84	-1.1	-16	25(-3.1)	-35	[5]	[-8]	[-3]	8	-60	DR	-0	OpenShort?	(5)	-5	-2	-6	-15	0.4,48	31
4	Mar/6	15	112.01	110.5	108.53(0.09)	109.09(0.02)	108.93(-0.15)	108.87	-1.4	-12	28(-7.9)	-30	[7]	[-13]	[-4]	15	-91	DR	-0.1	OpenShort?	(7)	-12	-4	-11	-14	0.5,52	35
5	Mar/6	14	112.01	110.5	108.43(0.08)	109.07(0.03)	109.09(-0.15)	108.92	-1.4	-12	36(-1.9)	-40	[6]	[-13]	[-2]	23	-62	DR	-0.2	OpenShort	(9)	-12	6	-14	-16	0.6,58	35

6	Mar/6	13	112.01	110.5	108.34(0.08)	109.04(0.06)	109.25(-0.05)	108.84	-1.4	-12	38(-1.8)	-45	[6]	[-4]	[-8]	26	-38	DR	-0.5	OpenShort	(7)	-4	-7	-23	-20	0.6,61	35
7	Mar/6	12	112.01	110.5	108.25(0.1)	108.97(0.04)	109.31(0.01)	108.94	-1.4	-12	39(-1.9)	-35	[8]	[1]	[-7]	47	-33	CR	-0.4	HoldShort	(7)	1	-10	-19	-12	0.8,77	35
8	Mar/6	11	112.01	110.5	108.14(0.1)	108.93(0.09)	109.3(0.04)	109.07	-1.3	-12	41(-0.8)	-45	[8]	[5]	[-17]	64	4	CR	-0.3	HoldShort	(9)	3	-45	-10	-5	1,89	35
9	Mar/6	10	112.01	110.5	108.03(0.15)	108.83(0.17)	109.26(0.2)	109.67	-1.1	-12	42(2.5)	-5	[12]	[21]	[0]	94	55	RG	0.4	Wait	(11)	16	-5	2	19	1.8,99	35
10	Mar/6	9	112.01	110.5	107.87(0.09)	108.65(0.18)	109.04(0.2)	109.74	-1	-12	40(4.4)	10	[7]	[21]	[18]	103	132	RG	0.8	SmallShort?	(12)	16	45	8	20	2.1,100	35

11	Mar/3	15	112.22	111.11	107.77(0.03)	108.45(0.15)	108.82(0.18)	109.14	-1.5	-10	35(-0.1)	-30	[2]	[18]	[10]	95	145	RG	0.4	Wait?	(6)	14	20	11	14	1.8,100	37
12	Mar/3	14	112.22	111.11	107.74(-0.06)	108.29(0.13)	108.62(0.06)	108.87	-1.6	-10	35(-5.7)	-50	[-5]	[6]	[4]	88	171	UR	0.3	SmallShort	(2)	5	5	11	8	1.5,100	37
13	Mar/3	13	112.22	111.11	107.8(-0.08)	108.15(0.16)	108.56(0.14)	108.8	-1.6	-10	41(-8.9)	-50	[-6]	[13]	[6]	80	200	UR	0.3	SmallShort	(-5)	11	5	19	10	1.2,100	37
14	Mar/3	12	112.22	111.11	107.89(-0.11)	107.98(0.18)	108.41(0.12)	108.73	-1.7	-10	50(-9.3)	-50	[-9]	[11]	[8]	63	213	UR	0.3	SmallShort	(-7)	9	12	17	8	0.8,93	37
15	Mar/3	11	112.22	111.11	108.01(-0.12)	107.79(0.14)	108.28(0.19)	108.57	-1.7	-10	59(-8.2)	-50	[-9]	[15]	[16]	55	209	UR	0.2	SmallShort	(-10)	15	32	23	20	0.5,92	37

16	Mar/3	10	112.22	111.11	108.14(-0.12)	107.64(0.11)	108.07(0.11)	108.15	-1.9	-10	67(-5.7)	-50	[-9]	[8]	[-7]	22	139	RG	0.1	Wait	(-12)	9	-32	18	10	0,72	37
17	Mar/3	9	112.22	111.11	108.27(-0.09)	107.52(0.17)	107.95(0.2)	108.57	-1.7	-10	73(-3.6)	-40	[-7]	[17]	[19]	13	163	UR	0.4	SmallShort?	(-9)	15	40	20	20	0.2,58	37
18	Mar/2	15	112.49	111.52	108.37(-0.12)	107.34(0.11)	107.73(0.17)	108.04	-2.2	-12	77(-5.6)	-50	[-9]	[11]	[4]	-13	124	UR	0.2	SmallShort?	(-10)	13	-1	13	20	-0.2,42	41
19	Mar/2	14	112.49	111.52	108.5(-0.17)	107.22(0.12)	107.55(0.23)	108.05	-2.2	-12	82(-5.8)	-50	[-13]	[15]	[16]	-31	175	UR	0.3	SmallShort	(-11)	18	37	11	20	-0.3,27	41
20	Mar/2	13	112.49	111.52	108.68(-0.2)	107.22(0)	107.3(0.09)	107.57	-2.4	-12	88(-5.6)	-50	[-15]	[-1]	[4]	-46	110	DP	0.1	OpenShort	(-15)	7	-2	9	20	-0.6,19	41

21	Mar/2	12	112.49	111.52	108.9(-0.21)	107.09(-0.09)	107.2(0.11)	107.59	-2.4	-12	94(-5.5)	-50	[-16]	[-3]	[11]	-53	105	DP	0.2	OpenShort	(-17)	9	15	8	20	-0.7,15	41
22	Mar/2	11	112.49	111.52	109.13(-0.22)	107.19(-0.24)	107.08(0.13)	107.4	-2.5	-12	99(-3.4)	-50	[-17]	[-8]	[12]	-64	79	DP	0.2	OpenShort	(-20)	10	20	5	20	-0.9,9	41
23	Mar/2	10	112.49	111.52	109.37(-0.26)	107.45(-0.32)	106.94(0.06)	107.14	-2.6	-12	103(-3.2)	-50	[-20]	[-17]	[14]	-72	61	DP	0.1	OpenShort	(-20)	5	28	4	20	-1.1,6	41
24	Mar/2	9	112.49	111.52	109.66(-0.32)	107.8(-0.4)	106.88(-0.01)	106.78	-2.8	-12	106(-2.8)	-50	[-25]	[-27]	[-6]	-78	40	DT	-0	HoldShort?	(-23)	-1	-24	5	17	-1.3,5	41
25	Mar/1	15	112.88	112.12	110.01(-0.29)	108.23(-0.38)	106.89(-0.09)	107.09	-3	-12	109(-6.2)	-50	[-22]	[-32]	[3]	-78	-17	DP	0.1	OpenShort?	(-26)	-7	6	7	4	-1.3,5	36

26	Mar/1	14	112.88	112.12	110.33(-0.25)	108.64(-0.35)	106.99(-0.27)	107.01	-3	-12	115(3.2)	-50	[-19]	[-44]	[5]	-85	-125	DP	0	OpenShort	(-25)	-21	19	9	-20	-1.5,3	36
27	Mar/1	13	112.88	112.12	110.61(-0.27)	109.02(-0.35)	107.28(-0.62)	106.76	-3.1	-12	112(8.3)	-50	[-21]	[-72]	[-8]	-94	-241	DT	-0.2	OpenShort	(-24)	-48	-9	7	-20	-1.8,1	36
28	Mar/1	12	112.88	112.12	110.91(-0.24)	109.4(-0.35)	107.95(-0.69)	106.88	-3.1	-12	103(10.2)	-50	[-19]	[-77]	[-2]	-99	-296	DT	-0.5	OpenShort	(-22)	-54	12	4	-20	-2,1	36
29	Mar/1	11	112.88	112.12	111.18(-0.23)	109.78(-0.44)	108.7(-0.81)	106.72	-3.2	-12	93(16.9)	-50	[-18]	[-89]	[-31]	-113	-374	DT	-1.1	HoldShort	(-22)	-63	-63	-8	-20	-2.5,0	36
30	Mar/1	10	112.88	112.12	111.44(-0.17)	110.27(-0.39)	109.59(-0.63)	107.56	-2.7	-12	76(14.2)	-50	[-13]	[-72]	[-35]	-115	-338	DT	-1.4	HoldShort	(-16)	-49	-76	-15	-20	-2.6,0	36

31	Mar/1	9	112.88	112.12	111.63(-0.13)	110.7(-0.34)	110.29(-0.42)	108.58	-2.2	-12	62(11.5)	-50	[-10]	[-53]	[-44]	-111	-245	DT	-1.4	HoldShort?	(-11)	-33	-107	-17	-20	-2.5,2	36
32	Feb/28	15	113.38	112.85	111.77(-0.07)	111.08(-0.21)	110.75(-0.1)	110.02	-2.2	-7	51(-9.1)	-50	[-5]	[-20]	[-19]	-88	-117	DT	-0.7	HoldShort?	(-5)	-8	-49	-8	-20	-1.8,7	38
33	Feb/28	14	113.38	112.85	111.85(-0.07)	111.31(-0.19)	110.75(0)	110.68	-1.8	-7	60(2)	-50	[-6]	[-12]	[-8]	-70	-31	DT	-0.2	OpenShort	(-3)	0	-26	4	0	-1.3,13	38
34	Feb/28	13	113.38	112.85	111.93(-0.04)	111.52(-0.23)	110.86(-0.08)	111.03	-1.6	-7	58(1.5)	-40	[-3]	[-19]	[1]	-60	-60	DP	0.2	OpenShort	(-5)	-6	-8	13	20	-1,15	38
35	Feb/28	12	113.38	112.85	111.97(-0.04)	111.78(-0.21)	110.95(-0.15)	111.14	-1.5	-7	56(1.6)	-35	[-3]	[-24]	[8]	-65	-68	DP	0.2	OpenShort	(-3)	-12	20	8	-1	-1,10	38

36	Feb/28	11	113.38	112.85	112.02(-0.04)	112.01(-0.18)	111.12(-0.25)	110.86	-1.7	-7	55(2.7)	-45	[-3]	[-31]	[4]	-82	-122	DP	-0.3	OpenShort	(-4)	-20	24	-9	-20	-1.4,3	38
37	Feb/28	10	113.38	112.85	112.07(-0.09)	112.21(-0.18)	111.4(-0.3)	110.53	-1.9	-7	52(4.7)	-50	[-7]	[-36]	[-14]	-98	-125	DT	-1.1	OpenShort	(-5)	-24	-14	-22	-20	-2,2	38
38	Feb/28	9	113.38	112.85	112.17(-0.12)	112.41(-0.15)	111.74(-0.38)	110.72	-1.8	-7	47(3.7)	-50	[-10]	[-42]	[-30]	-89	-105	DT	-1.4	OpenShort?	(-7)	-30	-59	-27	-20	-2,11	38
39	Feb/27	15	113.63	113.31	112.3(-0.08)	112.58(-0.04)	112.17(-0.4)	111.52	-1.7	-4	43(-9.4)	-50	[-6]	[-37]	[-18]	-55	-90	DT	-1	OpenShort?	(-7)	-32	-31	-22	-20	-1.2,25	42
40	Feb/27	14	113.63	113.31	112.39(-0.04)	112.62(0.06)	112.62(-0.26)	111.95	-1.3	-4	53(0.2)	-50	[-3]	[-21]	[-18]	-33	-66	DT	-1	OpenShort	(-6)	-21	-27	-27	-20	-0.7,35	42

41	Feb/27	13	113.63	113.31	112.43(-0.04)	112.55(0.08)	112.91(-0.1)	112.32	-1	-4	53(-2.3)	-50	[-3]	[-7]	[-6]	-8	5	DT	-0.9	OpenShort	(-2)	-8	4	-29	-20	-0.2,47	42
42	Feb/27	12	113.63	113.31	112.48(-0.07)	112.46(0.05)	113.02(-0.07)	112.26	-1.1	-4	55(-3.8)	-50	[-6]	[-6]	[-18]	10	32	DT	-1.1	OpenShort	(-3)	-6	-41	-17	-20	-0.3,67	42
43	Feb/27	11	113.63	113.31	112.56(-0.03)	112.4(0.04)	113.1(0.09)	112.82	-0.6	-4	59(-2.4)	-50	[-2]	[7]	[-18]	47	72	RG	-0.4	Wait	(-3)	7	-63	9	18	0.4,87	42
44	Feb/27	10	113.63	113.31	112.59(0.03)	112.36(0.19)	113(0.36)	113.71	0.1	-4	61(3)	15	[2]	[36]	[15]	80	160	UT	0.9	OpenLong	(1)	29	20	28	20	1.5,92	42
45	Feb/27	9	113.63	113.31	112.56(0.01)	112.15(0.12)	112.6(0.36)	113.44	-0.2	-4	58(0.9)	10	[1]	[33]	[23]	60	160	RG	1.1	SmallShort?	(1)	29	41	32	20	1.2,80	42

46	Feb/24	15	113.74	113.54	112.55(-0.01)	112.02(0.08)	112.2(0.26)	112.86	-0.8	-1	57(-5.9)	20	[-1]	[24]	[13]	20	105	UR	0.9	SmallShort?	(-1)	21	18	29	20	0.4,60	52
47	Feb/24	14	113.74	113.54	112.56(-0.04)	112.02(0)	111.91(0.21)	112.61	-1	-1	63(-2)	20	[-3]	[17]	[16]	-5	93	UR	1	SmallShort	(-2)	17	22	30	20	0.1,43	52
48	Feb/24	13	113.74	113.54	112.6(-0.04)	111.93(-0.08)	111.68(-0.03)	112.31	-1.2	-1	65(-0.7)	5	[-3]	[-6]	[12]	-36	3	RG	0.8	SmallShort	(-4)	-2	31	-12	20	-0.4,24	52
49	Feb/24	12	113.74	113.54	112.65(-0.06)	112.02(-0.12)	111.71(0.03)	111.88	-1.6	-1	66(-0.1)	10	[-5]	[-3]	[11]	-67	-2	RG	0.2	Wait	(-5)	2	40	-22	17	-1,8	52
50	Feb/24	11	113.74	113.54	112.72(-0.11)	112.16(-0.13)	111.68(-0.14)	111.34	-2.1	-1	66(4.3)	-50	[-9]	[-19]	[-10]	-95	-45	DT	-0.4	OpenShort	(-8)	-11	-7	-32	-20	-1.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI