D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $54.6600 One month high (close): $61.6000

D Daily Change: -2.34% Daily StdDev 1.35% D EMA_5_Trend: -0.34% 10Minute StdDev: $0.4961

Latest Price : $54.66(-2.34%)

Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	11	57.33	55.97	55.44(0.04)	55.72(-0.2)	55.57(-0.38)	54.76	-1.5	-22	28(-2.6)	-50	[3]	[-39]	[-37]	-44	-260	DR	-1.6	OpenShort	(3)	-28	-74	-36	-20	-1.4,41	28
Daily Trend: % Up Forces: 55.44(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 55.72(hourly_sma_10 1.75%) 55.97(daily_ema_10 2.21%) 57.33(daily_ema_20 4.69%)

2	Mar/7	10	57.33	55.97	55.42(0.13)	55.83(-0.05)	55.78(-0.14)	55.33	-1.1	-22	31(-3.7)	-50	[10]	[-14]	[-33]	7	-191	DR	-0.8	OpenShort	(8)	-10	-76	-20	-20	-0.2,62	28
3	Mar/7	9	57.33	55.97	55.35(0.14)	55.86(0.07)	55.78(0)	55.93	-0.8	-22	35(-2)	-10	[10]	[1]	[0]	66	-46	RG	0.1	Wait?	(11)	0	3	1	-13	1,91	28
4	Mar/6	15	57.67	56.31	55.27(0.18)	55.82(0.09)	55.86(-0.05)	55.91	-0.9	-19	37(0.1)	-10	[13]	[-0]	[0]	64	-79	RG	0.1	Wait?	(11)	-4	3	-3	0	1,89	30
5	Mar/6	14	57.67	56.31	55.17(0.09)	55.77(0.11)	55.89(0.02)	55.89	-1	-19	37(0.9)	-20	[7]	[4]	[2]	67	40	RG	0	Wait	(13)	2	10	-5	-11	1.1,89	30

6	Mar/6	13	57.67	56.31	55.12(0.09)	55.71(0.13)	55.89(0)	55.81	-1	-19	36(0.9)	-30	[7]	[3]	[-4]	64	35	CR	-0.1	HoldShort	(8)	0	-3	-10	-14	1,89	30
7	Mar/6	12	57.67	56.31	55.07(0.11)	55.64(0.14)	55.88(0.04)	55.83	-1	-19	35(0.9)	-15	[8]	[7]	[-4]	74	34	CR	-0.1	HoldShort	(6)	3	-6	-7	-7	1.2,94	30
8	Mar/6	11	57.67	56.31	55.01(0.11)	55.56(0.2)	55.86(0.14)	55.88	-1	-19	34(1.5)	-15	[8]	[17]	[-7]	83	80	CR	0	OpenShort	(8)	11	-18	-5	0	1.4,98	30
9	Mar/6	10	57.67	56.31	54.95(0.13)	55.45(0.25)	55.78(0.22)	56.02	-0.9	-19	32(2.8)	15	[10]	[25]	[8]	95	112	UT	0.4	OpenLong	(11)	17	19	-1	16	1.8,100	30
10	Mar/6	9	57.67	56.31	54.88(0.09)	55.31(0.27)	55.66(0.2)	55.87	-1	-19	30(2.5)	-10	[7]	[24]	[4]	95	138	TP	0.4	OpenShort?	(8)	15	8	2	7	1.8,100	30

11	Mar/3	15	57.88	56.57	54.83(0.05)	55.16(0.29)	55.55(0.29)	55.81	-1.1	-19	27(2.6)	-5	[4]	[31]	[9]	98	204	RG	0.5	Wait?	(8)	22	16	7	20	1.9,100	25
12	Mar/3	14	57.88	56.57	54.83(0)	55(0.27)	55.39(0.22)	55.68	-1.2	-19	25(-0.5)	-25	[0]	[23]	[12]	98	217	UR	0.6	SmallShort	(3)	16	22	12	20	1.9,100	25
13	Mar/3	13	57.88	56.57	54.8(-0.04)	54.85(0.24)	55.27(0.27)	55.51	-1.2	-19	25(-2.2)	-45	[-3]	[25]	[9]	88	242	UR	0.5	SmallShort	(-3)	20	9	19	20	1.5,100	25
14	Mar/3	12	57.88	56.57	54.82(-0.07)	54.72(0.27)	55.12(0.29)	55.44	-1.3	-19	27(-3.2)	-50	[-5]	[27]	[11]	78	258	UR	0.6	SmallShort	(-3)	22	17	21	20	1.2,98	25
15	Mar/3	11	57.88	56.57	54.86(-0.07)	54.57(0.09)	54.96(0.35)	55.31	-1.4	-19	30(-2.9)	-40	[-5]	[25]	[23]	63	244	UR	0.6	SmallShort	(-6)	26	36	28	20	0.8,93	25

16	Mar/3	10	57.88	56.57	54.9(-0.07)	54.52(0.04)	54.77(0.31)	55.03	-1.5	-19	33(-1.7)	-50	[-5]	[20]	[6]	30	174	UR	0.4	SmallShort	(-6)	23	-6	24	20	0.2,75	25
17	Mar/3	9	57.88	56.57	54.94(-0.05)	54.5(0.07)	54.6(0.31)	55.08	-1.5	-19	35(-0.8)	-20	[-4]	[22]	[22]	14	163	UR	0.7	SmallShort?	(-6)	23	39	25	20	0.2,59	25
18	Mar/2	15	58.18	56.78	54.97(-0.07)	54.46(0.02)	54.43(0.22)	54.78	-1.7	-23	36(1.2)	-45	[-5]	[11]	[13]	-21	100	UR	0.5	SmallShort?	(-5)	16	22	16	20	-0.3,37	36
19	Mar/2	14	58.18	56.78	55.01(-0.16)	54.46(0)	54.31(0.24)	54.61	-1.8	-23	35(-2.2)	-50	[-12]	[10]	[15]	-43	160	UR	0.4	SmallShort	(-8)	18	34	13	20	-0.6,22	36
20	Mar/2	13	58.18	56.78	55.1(-0.18)	54.45(-0.07)	54.18(-0.17)	54.35	-1.9	-23	37(-1.3)	-50	[-13]	[-23]	[6]	-62	3	DP	0.2	OpenShort	(-13)	-13	12	7	13	-1,13	36

21	Mar/2	12	58.18	56.78	55.2(-0.2)	54.49(-0.18)	54.27(-0.22)	54.26	-1.9	-23	38(-0.8)	-50	[-15]	[-32]	[6]	-69	-19	DP	-0	OpenShort	(-14)	-16	14	8	2	-1.2,11	36
22	Mar/2	11	58.18	56.78	55.31(-0.22)	54.59(-0.29)	54.39(-0.2)	54.15	-2	-23	39(-0.1)	-50	[-16]	[-34]	[-2]	-82	-32	DT	-0.3	HoldShort	(-16)	-15	-6	-3	9	-1.5,6	36
23	Mar/2	10	58.18	56.78	55.43(-0.23)	54.75(-0.33)	54.5(-0.13)	54.2	-2	-23	39(0)	-50	[-17]	[-31]	[9]	-83	-13	DP	-0.4	OpenShort	(-16)	-10	31	-2	-11	-1.6,7	36
24	Mar/2	9	58.18	56.78	55.56(-0.29)	54.93(-0.4)	54.57(-0.26)	53.97	-2.1	-23	39(1.3)	-50	[-22]	[-44]	[-37]	-92	-55	DT	-0.8	OpenShort?	(-18)	-19	-103	-1	-20	-2,8	36
25	Mar/1	15	58.58	57.11	55.72(-0.18)	55.15(-0.24)	54.71(-0.02)	54.76	-1.8	-25	38(1.6)	-50	[-13]	[-19]	[-3]	-73	12	DT	0.1	OpenShort?	(-16)	-2	-13	8	-6	-1.3,10	28

26	Mar/1	14	58.58	57.11	55.82(-0.2)	55.28(-0.18)	54.72(-0.15)	54.86	-1.7	-25	36(-0.5)	-50	[-15]	[-27]	[8]	-76	1	DP	0.2	OpenShort	(-13)	-11	19	10	-7	-1.3,7	28
27	Mar/1	13	58.58	57.11	55.93(-0.2)	55.38(-0.16)	54.8(-0.38)	54.71	-1.8	-25	37(1)	-50	[-15]	[-43]	[1]	-88	-109	DP	-0.1	OpenShort	(-15)	-29	13	6	-20	-1.6,2	28
28	Mar/1	12	58.58	57.11	56.04(-0.21)	55.47(-0.2)	55.01(-0.47)	54.61	-1.9	-25	36(2.1)	-50	[-16]	[-52]	[-5]	-98	-162	DT	-0.5	OpenShort	(-16)	-35	0	-2	-20	-1.9,0	28
29	Mar/1	11	58.58	57.11	56.16(-0.21)	55.58(-0.3)	55.27(-0.58)	54.61	-1.9	-25	34(4)	-50	[-16]	[-64]	[-16]	-105	-211	DT	-0.9	HoldShort	(-16)	-44	-25	-15	-20	-2.2,0	28
30	Mar/1	10	58.58	57.11	56.28(-0.18)	55.75(-0.3)	55.59(-0.5)	54.8	-1.8	-25	30(4.8)	-50	[-14]	[-57]	[-28]	-106	-203	DT	-1.3	HoldShort	(-14)	-38	-61	-19	-20	-2.4,4	28

31	Mar/1	9	58.58	57.11	56.38(-0.11)	55.92(-0.2)	55.87(-0.18)	55.27	-1.6	-25	25(2.4)	-50	[-8]	[-28]	[-27]	-91	-131	DT	-1.1	OpenShort?	(-10)	-14	-64	-16	-20	-2.1,12	28
32	Feb/28	15	59.02	57.47	56.44(-0.07)	56.03(-0.14)	55.97(0.07)	55.77	-1.5	-23	22(1.5)	-50	[-5]	[-6]	[-7]	-61	-28	DT	-0.4	OpenShort?	(-4)	5	-23	-0	5	-1.4,24	24
33	Feb/28	14	59.02	57.47	56.48(-0.12)	56.11(-0.14)	55.93(0.07)	55.95	-1.4	-23	21(-0.6)	-50	[-9]	[-7]	[-6]	-48	53	DT	0	OpenShort	(-5)	5	-24	12	5	-1.2,32	24
34	Feb/28	13	59.02	57.47	56.55(-0.11)	56.19(-0.16)	55.89(-0.04)	56.14	-1.3	-23	21(-0.6)	-50	[-8]	[-15]	[8]	-43	34	DP	0.5	OpenShort	(-8)	-3	5	23	20	-0.9,30	24
35	Feb/28	12	59.02	57.47	56.61(-0.09)	56.28(-0.14)	55.91(-0.09)	56.1	-1.3	-23	22(-0.2)	-50	[-7]	[-18]	[13]	-60	-20	DP	0.4	OpenShort	(-8)	-7	29	19	5	-1.1,18	24

36	Feb/28	11	59.02	57.47	56.66(-0.11)	56.36(-0.21)	55.96(-0.23)	55.87	-1.4	-23	22(1.3)	-50	[-8]	[-31]	[11]	-84	-85	DP	-0.2	OpenShort	(-9)	-17	36	4	-20	-1.6,6	24
37	Feb/28	10	59.02	57.47	56.72(-0.16)	56.48(-0.25)	56.09(-0.34)	55.59	-1.6	-23	21(2.5)	-50	[-12]	[-42]	[-12]	-113	-122	DT	-1.1	HoldShort	(-10)	-25	-19	-8	-20	-2.5,0	24
38	Feb/28	9	59.02	57.47	56.81(-0.18)	56.62(-0.23)	56.28(-0.37)	55.74	-1.5	-23	18(2)	-50	[-13]	[-44]	[-29]	-118	-99	DT	-1.3	HoldShort?	(-11)	-27	-66	-14	-20	-2.7,0	24
39	Feb/27	15	59.38	57.78	56.91(-0.14)	56.75(-0.11)	56.49(-0.3)	56.26	-1.4	-22	16(-0.7)	-50	[-10]	[-33]	[-9]	-95	-41	DT	-0.6	HoldShort?	(-10)	-22	-13	-13	-20	-1.8,0	25
40	Feb/27	14	59.38	57.78	56.99(-0.11)	56.81(-0.07)	56.66(-0.18)	56.36	-1.4	-22	17(0)	-50	[-8]	[-22]	[-11]	-90	-43	DT	-0.8	HoldShort	(-9)	-13	-15	-17	-20	-1.7,3	25

41	Feb/27	13	59.38	57.78	57.05(-0.12)	56.81(0)	56.76(-0.19)	56.48	-1.3	-22	17(-0.7)	-50	[-9]	[-20]	[-12]	-76	-24	DT	-0.8	HoldShort	(-8)	-14	-14	-20	-20	-1.5,12	25
42	Feb/27	12	59.38	57.78	57.12(-0.14)	56.85(-0.02)	56.87(-0.16)	56.59	-1.3	-22	18(-1.7)	-50	[-10]	[-19]	[-10]	-57	14	DT	-0.7	OpenShort	(-9)	-12	-21	-7	-20	-1.4,28	25
43	Feb/27	11	59.38	57.78	57.2(-0.12)	56.86(-0.11)	56.96(-0.09)	56.76	-1.2	-22	20(-1.8)	-50	[-9]	[-17]	[-14]	-39	21	DT	-0.5	OpenShort	(-9)	-7	-40	-3	0	-1,36	25
44	Feb/27	10	59.38	57.78	57.27(-0.09)	56.86(0)	57.01(0.09)	57.08	-1.1	-22	21(-1.6)	-50	[-7]	[1]	[12]	-16	88	UR	0.2	SmallShort	(-7)	7	26	7	20	-0.4,44	25
45	Feb/27	9	59.38	57.78	57.32(-0.1)	56.92(-0.07)	56.96(0.04)	56.87	-1.2	-22	23(-0.5)	-50	[-7]	[-6]	[-6]	-37	35	DT	-0.2	OpenShort?	(-7)	3	-20	4	4	-0.9,36	25

46	Feb/24	15	59.68	58.1	57.38(-0.09)	56.96(-0.02)	56.94(0.18)	57.03	-1.3	-20	23(-1)	-50	[-7]	[9]	[4]	-31	80	UR	0.2	SmallShort?	(-7)	13	4	11	7	-0.7,37	37
47	Feb/24	14	59.68	58.1	57.43(-0.1)	56.97(-0.07)	56.84(0.12)	57	-1.3	-20	24(-0.7)	-50	[-7]	[2]	[3]	-38	64	UR	0.3	SmallShort	(-6)	9	-4	16	20	-0.8,32	37
48	Feb/24	13	59.68	58.1	57.49(-0.07)	57.01(-0.11)	56.77(-0.09)	57.03	-1.3	-20	25(-0.1)	-50	[-5]	[-14]	[4]	-48	-31	DP	0.5	OpenShort	(-7)	-7	14	-16	20	-0.9,25	37
49	Feb/24	12	59.68	58.1	57.53(-0.1)	57.07(-0.16)	56.82(-0.11)	56.92	-1.3	-20	25(0.2)	-50	[-7]	[-18]	[5]	-65	-34	DP	0.2	OpenShort	(-7)	-8	24	-22	5	-1.1,13	37
50	Feb/24	11	59.68	58.1	57.59(-0.14)	57.16(-0.17)	56.88(-0.18)	56.73	-1.4	-20	25(0.9)	-50	[-10]	[-24]	[3]	-86	-51	DP	-0.3	OpenShort	(-9)	-13	28	-29	-18	-1.6,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI