|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $165.1100 One month high (close): $180.0500
VEEV Daily Change: -0.74% Daily StdDev 2.04% VEEV EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $175.07(-0.74%) | Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.8
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 10 | 171.85 | 171.12 | 178.95(0.1) | 179.13(-0.21) | 177.81(-0.22) | 177.5 | 1.3 | | -0 | 71(-3.1) | 0 | [5] | [-14] | [-15] | -35 | -258 | DR | -0.1 | OpenShort | | (4) | -11 | -38 | -10 | -10 | -0.5,28 | 54 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 178.95(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 171.85(daily_ema_20 -3.18%) 171.12(daily_ema_10 -3.59%)
Resistance Levels: 179.13(weak_hourly_sma_10 0.92%)
|
| | | 2 | Mar/7 | 9 | 171.85 | 171.12 | 178.77(0.08) | 179.5(-0.23) | 178.21(-0.21) | 179.1 | 1.7 | | -0 | 75(-2.1) | 45 | [4] | [-14] | [20] | -11 | -132 | RG | 0.3 | Wait? | | (6) | -10 | 58 | -8 | 20 | 0.1,37 | 54 | | 3 | Mar/6 | 15 | 171.77 | 170.54 | 178.62(0.02) | 179.92(-0.34) | 178.59(-0.42) | 176.72 | 1.2 | | -2 | 77(-1) | -35 | [1] | [-28] | [-14] | -35 | -255 | DR | -0.6 | OpenShort? | | (2) | -21 | -18 | -24 | -20 | -0.6,30 | 56 | | 4 | Mar/6 | 14 | 171.77 | 170.54 | 178.59(0.34) | 180.53(-0.28) | 179.34(-0.36) | 177.48 | 1.4 | | -2 | 78(-25.7) | 25 | [17] | [-19] | [-12] | -4 | -551 | DR | -0.6 | OpenShort | | (2) | -18 | -15 | -15 | -20 | -0.3,54 | 56 | | 5 | Mar/6 | 13 | 171.77 | 170.54 | 177.99(0.36) | 181.04(-0.2) | 179.98(-0.29) | 178.11 | 1.5 | | -2 | 103(-20.4) | -5 | [18] | [-13] | [-25] | 14 | -484 | DR | -0.4 | OpenShort | | (16) | -14 | -52 | -11 | -20 | 0,64 | 56 | | | | |
| 6 | Mar/6 | 12 | 171.77 | 170.54 | 177.35(0.44) | 181.4(0.01) | 180.51(-0.16) | 180.3 | 2 | | -2 | 124(-14.2) | 20 | [22] | [-1] | [-5] | 38 | -380 | DR | -0 | OpenShort | | (19) | -8 | -1 | -7 | -20 | 0.6,73 | 56 | | 7 | Mar/6 | 11 | 171.77 | 170.54 | 176.58(0.43) | 181.39(0.37) | 180.8(-0.24) | 180.36 | 2.1 | | -2 | 138(-9.9) | 15 | [21] | [4] | [-11] | 42 | -349 | CR | -0.1 | HoldShort | | (20) | -12 | -1 | -7 | -20 | 0.7,74 | 56 | | 8 | Mar/6 | 10 | 171.77 | 170.54 | 175.83(0.42) | 180.73(0.33) | 181.24(-0.29) | 180.42 | 2.1 | | -2 | 148(-7.4) | 10 | [21] | [0] | [-10] | 47 | -302 | DR | -0.1 | OpenShort | | (19) | -14 | -6 | -10 | -20 | 0.7,79 | 56 | | 9 | Mar/6 | 9 | 171.77 | 170.54 | 175.09(0.41) | 180.13(0.4) | 181.76(-0.19) | 180.65 | 2.1 | | -2 | 155(-2.9) | 25 | [20] | [7] | [-6] | 59 | -202 | CR | -0.2 | HoldShort? | | (20) | -9 | 2 | -10 | -20 | 0.9,86 | 56 | | 10 | Mar/3 | 15 | 171.81 | 169.88 | 174.37(0.43) | 179.41(0.35) | 182.11(-0.12) | 180.56 | 2 | | -2 | 158(2) | 5 | [21] | [9] | [-15] | 63 | -176 | CR | -0.2 | HoldShort? | | (18) | -6 | -33 | -10 | -20 | 0.9,90 | 65 | | | | |
| 11 | Mar/3 | 14 | 171.81 | 169.88 | 173.62(0.46) | 178.78(0.41) | 182.32(0.19) | 181.98 | 2.4 | | -2 | 156(2.6) | 40 | [22] | [26] | [-3] | 78 | 19 | CR | -0.1 | OpenShort | | (21) | 9 | -15 | -7 | 20 | 1.2,98 | 65 | | 12 | Mar/3 | 13 | 171.81 | 169.88 | 172.83(0.48) | 178.05(0.41) | 181.98(0.98) | 182.6 | 2.5 | | -2 | 154(6) | 50 | [23] | [64] | [5] | 88 | 308 | UT | 0.1 | OpenLong | | (21) | 47 | -6 | -3 | 20 | 1.5,100 | 65 | | 13 | Mar/3 | 12 | 171.81 | 169.88 | 172.01(0.48) | 177.32(0.38) | 180.22(0.95) | 182.83 | 2.6 | | -2 | 148(9) | 50 | [23] | [62] | [13] | 93 | 358 | UT | 0.4 | OpenLong | | (22) | 45 | 6 | 0 | 20 | 1.7,100 | 65 | | 14 | Mar/3 | 11 | 171.81 | 169.88 | 171.18(0.49) | 176.65(0.99) | 178.52(1.05) | 182.56 | 2.5 | | -2 | 139(12.8) | 50 | [23] | [81] | [13] | 98 | 407 | UT | 0.7 | OpenLong | | (21) | 50 | 26 | 13 | 20 | 1.9,100 | 65 | | 15 | Mar/3 | 10 | 171.81 | 169.88 | 170.35(0.43) | 174.92(0.95) | 176.66(0.84) | 181.46 | 2.2 | | -2 | 126(14) | 50 | [21] | [69] | [15] | 96 | 404 | UT | 0.9 | OpenLong | | (21) | 40 | 25 | 10 | 20 | 2.1,93 | 65 | | | | |
| 16 | Mar/3 | 9 | 171.81 | 169.88 | 169.62(0.43) | 173.27(0.88) | 175.19(0.62) | 180.41 | 2 | | -2 | 112(13.4) | 50 | [21] | [57] | [63] | 92 | 333 | UT | 1.1 | OpenLong? | | (18) | 30 | 162 | 8 | 20 | 2.2,87 | 65 | | 17 | Mar/2 | 15 | 171.77 | 169.02 | 168.89(0.26) | 171.76(0.49) | 174.11(-0.17) | 173.84 | 0.5 | | -5 | 98(4.4) | -0 | [12] | [7] | [-6] | 60 | -47 | CR | -0.1 | HoldShort? | | (11) | -8 | -10 | -7 | -15 | 1.2,80 | 49 | | 18 | Mar/2 | 14 | 171.77 | 169.02 | 168.46(0.26) | 170.92(0.52) | 174.4(-0.21) | 174.24 | 0.6 | | -5 | 94(4.3) | 20 | [13] | [6] | [6] | 66 | -16 | UT | -0 | OpenLong | | (12) | -10 | 16 | -10 | 20 | 1.4,81 | 49 | | 19 | Mar/2 | 13 | 171.77 | 169.02 | 168.02(0.23) | 170.03(0.41) | 174.76(0.91) | 173.59 | 0.4 | | -5 | 90(3.9) | 50 | [11] | [57] | [-2] | 67 | 325 | CR | -0.3 | HoldShort | | (11) | 44 | -14 | -9 | 20 | 1.4,82 | 49 | | 20 | Mar/2 | 12 | 171.77 | 169.02 | 167.64(0.22) | 169.33(0.5) | 173.19(1.05) | 174.16 | 0.5 | | -5 | 86(6.6) | 50 | [11] | [66] | [1] | 80 | 439 | UT | 0.3 | OpenLong | | (11) | 51 | -14 | -6 | 20 | 1.7,87 | 49 | | | | |
| 21 | Mar/2 | 11 | 171.77 | 169.02 | 167.28(0.21) | 168.48(0.52) | 171.39(1.17) | 174.74 | 0.7 | | -5 | 79(10.7) | 50 | [10] | [72] | [16] | 96 | 544 | UT | 1 | OpenLong | | (11) | 57 | -15 | 51 | 20 | 2.1,93 | 49 | | 22 | Mar/2 | 10 | 171.77 | 169.02 | 166.93(0.27) | 167.61(0.54) | 169.41(1.18) | 175.33 | 0.8 | | -5 | 68(15.7) | 50 | [13] | [74] | [20] | 93 | 528 | UT | 2 | OpenLong | | (10) | 57 | -20 | 58 | 20 | 2.8,73 | 49 | | 23 | Mar/2 | 9 | 171.77 | 169.02 | 166.48(0.3) | 166.71(0.6) | 167.44(1.29) | 176.14 | 1 | | -5 | 53(37.2) | 50 | [15] | [81] | [123] | 97 | 606 | UT | 3.8 | OpenLong? | | (13) | 63 | 274 | 61 | 20 | 4.2,42 | 49 | | 24 | Mar/1 | 15 | 171.74 | 169.06 | 165.98(-0.05) | 165.71(-0.04) | 165.3(-0.1) | 165.54 | -1.4 | | -7 | 16(-0.7) | -45 | [-2] | [-8] | [4] | -56 | -2 | DP | 0.4 | OpenShort? | | (-1) | -5 | 13 | 0 | -1 | -0.6,9 | 33 | | 25 | Mar/1 | 14 | 171.74 | 169.06 | 166.06(-0.07) | 165.77(-0.11) | 165.47(-0.06) | 165.03 | -1.5 | | -7 | 16(-0.3) | -45 | [-3] | [-7] | [-2] | -82 | -1 | DT | -0.6 | HoldShort | | (-3) | -3 | -0 | -10 | -5 | -1.4,3 | 33 | | | | |
| 26 | Mar/1 | 13 | 171.74 | 169.06 | 166.18(-0.08) | 165.96(-0.03) | 165.57(-0.13) | 165.04 | -1.5 | | -7 | 17(-0.9) | -50 | [-4] | [-9] | [-9] | -85 | -21 | DT | -0.7 | HoldShort | | (-3) | -6 | -11 | -19 | -20 | -1.6,5 | 33 | | 27 | Mar/1 | 12 | 171.74 | 169.06 | 166.31(-0.18) | 166.01(0.01) | 165.79(-0.11) | 165.46 | -1.4 | | -7 | 17(-12.1) | -50 | [-8] | [-8] | [-2] | -57 | 107 | DT | -0.4 | OpenShort | | (-3) | -5 | 0 | -4 | -20 | -1.1,21 | 33 | | 28 | Mar/1 | 10 | 171.74 | 169.06 | 166.61(-0.16) | 165.99(-0.05) | 165.98(-0.15) | 165.45 | -1.4 | | -7 | 30(-4.6) | -50 | [-7] | [-11] | [-11] | -53 | 56 | DT | -0.4 | OpenShort | | (-8) | -7 | -24 | -6 | -20 | -0.9,20 | 33 | | 29 | Mar/1 | 9 | 171.74 | 169.06 | 166.88(-0.07) | 166.08(0.08) | 166.23(0.1) | 166.4 | -1.2 | | -7 | 34(-1.7) | -35 | [-3] | [4] | [9] | -28 | 68 | UR | 0.1 | SmallShort? | | (-6) | 4 | 24 | 5 | 7 | -0.3,30 | 33 | | 30 | Feb/28 | 15 | 172.01 | 169.65 | 166.99(-0.11) | 165.95(-0.08) | 166.07(-0.19) | 165.49 | -1.5 | | -6 | 36(-2.3) | -50 | [-5] | [-13] | [-7] | -46 | -27 | DT | -0.4 | OpenShort? | | (-5) | -8 | -19 | -1 | -1 | -1,29 | 29 | | | | |
| 31 | Feb/28 | 14 | 172.01 | 169.65 | 167.18(-0.07) | 166.09(-0.1) | 166.38(0.09) | 166.23 | -1.4 | | -6 | 38(-0.6) | -30 | [-3] | [-0] | [3] | -34 | 34 | UR | -0.1 | SmallShort | | (-4) | 4 | -2 | 7 | 20 | -0.6,31 | 29 | | 32 | Feb/28 | 13 | 172.01 | 169.65 | 167.3(-0.13) | 166.25(-0.02) | 166.23(0.1) | 166.3 | -1.4 | | -6 | 39(-2) | -45 | [-6] | [1] | [2] | -42 | 97 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 3 | 3 | -0.6,23 | 29 | | 33 | Feb/28 | 11 | 172.01 | 169.65 | 167.51(-0.13) | 166.28(0.01) | 166.07(0.08) | 166.15 | -1.4 | | -6 | 41(-3.2) | -45 | [-6] | [1] | [2] | -44 | 72 | UR | 0 | SmallShort | | (-6) | 3 | -0 | 13 | -1 | -0.8,26 | 29 | | 34 | Feb/28 | 10 | 172.01 | 169.65 | 167.73(-0.17) | 166.26(-0.04) | 165.93(0.07) | 166.17 | -1.4 | | -6 | 44(-4.2) | -50 | [-7] | [-1] | [-5] | -54 | 99 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 11 | 5 | -0.8,16 | 29 | | 35 | Feb/28 | 9 | 172.01 | 169.65 | 168.01(-0.15) | 166.33(-0.04) | 165.93(0) | 166.97 | -1.2 | | -6 | 48(-3.7) | -30 | [-7] | [-4] | [17] | -52 | 92 | DP | 0.6 | OpenShort? | | (-6) | 0 | 38 | 11 | 20 | -0.5,11 | 29 | | | | |
| 36 | Feb/27 | 15 | 172.3 | 170.28 | 168.27(-0.19) | 166.39(-0.14) | 165.81(-0.28) | 165.52 | -1.7 | | -5 | 52(-4.5) | -50 | [-8] | [-18] | [2] | -82 | -38 | DP | -0.1 | OpenShort? | | (-9) | -12 | 7 | -1 | -7 | -1.3,1 | 39 | | 37 | Feb/27 | 14 | 172.3 | 170.28 | 168.59(-0.18) | 166.62(-0.37) | 166.27(-0.14) | 165.26 | -1.8 | | -5 | 56(2.3) | -50 | [-8] | [-17] | [-4] | -88 | -53 | DT | -0.5 | OpenShort | | (-9) | -6 | -12 | -6 | 17 | -1.5,0 | 39 | | 38 | Feb/27 | 13 | 172.3 | 170.28 | 168.89(-0.14) | 167.24(-0.27) | 166.51(-0.05) | 165.72 | -1.7 | | -5 | 54(2.1) | -45 | [-6] | [-10] | [-2] | -85 | -61 | DT | -0.4 | OpenShort | | (-7) | -2 | -1 | -7 | -1 | -1.5,3 | 39 | | 39 | Feb/27 | 12 | 172.3 | 170.28 | 169.13(-0.13) | 167.69(-0.2) | 166.6(-0.16) | 165.76 | -1.7 | | -5 | 52(3.7) | -50 | [-6] | [-14] | [-11] | -78 | -109 | DT | -0.4 | OpenShort | | (-6) | -7 | -26 | 6 | -20 | -1.6,12 | 39 | | 40 | Feb/27 | 11 | 172.3 | 170.28 | 169.35(-0.11) | 168.02(-0.17) | 166.86(-0.12) | 166.78 | -1.4 | | -5 | 48(2.6) | -50 | [-5] | [-11] | [-8] | -70 | -70 | DT | -0 | OpenShort | | (-5) | -5 | -27 | 12 | -18 | -1.3,13 | 39 | | | | |
| 41 | Feb/27 | 10 | 172.3 | 170.28 | 169.54(-0.04) | 168.31(-0.03) | 167.06(0.05) | 167.84 | -1.1 | | -5 | 46(0.6) | 5 | [-2] | [0] | [15] | -63 | -46 | UR | 0.4 | SmallShort | | (-3) | 2 | 39 | 13 | -6 | -0.9,10 | 39 | | 42 | Feb/27 | 9 | 172.3 | 170.28 | 169.6(-0.09) | 168.36(-0.23) | 166.97(-0.59) | 166.33 | -1.5 | | -5 | 45(4.2) | -50 | [-4] | [-32] | [-3] | -95 | -249 | DT | -0.4 | OpenShort? | | (-4) | -25 | 2 | -6 | -20 | -1.8,0 | 39 | | 43 | Feb/24 | 13 | 172.63 | 170.64 | 169.75(-0.11) | 168.74(-0.28) | 167.96(-0.49) | 166.27 | -1.7 | | -6 | 41(2.4) | -50 | [-5] | [-30] | [-13] | -105 | -224 | DT | -1 | HoldShort | | (-4) | -21 | -20 | -14 | -20 | -2.2,0 | 34 | | 44 | Feb/24 | 11 | 172.63 | 170.64 | 169.93(-0.06) | 169.21(-0.28) | 168.78(-0.24) | 167.03 | -1.5 | | -6 | 38(4.2) | -50 | [-3] | [-19] | [-13] | -103 | -170 | DT | -1.2 | HoldShort | | (-3) | -10 | -10 | -42 | -20 | -2.1,0 | 34 | | 45 | Feb/24 | 10 | 172.63 | 170.64 | 170.04(-0.05) | 169.69(-0.29) | 169.18(-0.25) | 167.41 | -1.4 | | -6 | 34(4.2) | -45 | [-2] | [-19] | [-9] | -78 | -162 | DT | -1.4 | OpenShort | | (-3) | -11 | -10 | -19 | -20 | -2.1,25 | 34 | | | | |
| 46 | Feb/24 | 9 | 172.63 | 170.64 | 170.13(-0.01) | 170.19(-0.22) | 169.61(-0.08) | 167.82 | -1.3 | | -6 | 30(0.6) | -50 | [-0] | [-10] | [-32] | -62 | -152 | DT | -1.6 | OpenShort? | | (-1) | -3 | -86 | 0 | -20 | -2.1,41 | 34 | | 47 | Feb/23 | 15 | 172.93 | 171.49 | 170.14(0.11) | 170.56(0.01) | 169.75(0.14) | 171.28 | -0.5 | | -3 | 29(-6.3) | 25 | [5] | [6] | [13] | 22 | -5 | UT | 1.4 | OpenLong? | | (4) | 6 | 23 | 23 | 20 | 1.1,44 | 35 | | 48 | Feb/23 | 14 | 172.93 | 171.49 | 169.96(-0.01) | 170.54(-0.01) | 169.52(-0.05) | 170.37 | -0.8 | | -3 | 36(-0.6) | -0 | [-0] | [-3] | [10] | -20 | 15 | RG | 0.7 | Wait | | (3) | -2 | 33 | -7 | -2 | 0.3,23 | 35 | | 49 | Feb/23 | 13 | 172.93 | 171.49 | 169.97(-0.03) | 170.56(-0.06) | 169.6(-0.33) | 169.05 | -1.2 | | -3 | 36(0.7) | -40 | [-1] | [-17] | [-9] | -63 | -104 | DT | -0.5 | OpenShort | | (-2) | -14 | -5 | -21 | -20 | -0.8,7 | 35 | | 50 | Feb/23 | 12 | 172.93 | 171.49 | 170.02(-0.02) | 170.67(-0.08) | 170.17(-0.39) | 169.23 | -1.1 | | -3 | 36(0.8) | -25 | [-1] | [-20] | [-3] | -48 | -127 | DT | -0.8 | OpenShort | | (-1) | -17 | 11 | -16 | -20 | -0.7,20 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|