|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $43.0000 One month high (close): $51.6250
TXG Daily Change: -0.27% Daily StdDev 4.28% TXG EMA_5_Trend: 0.35% 10Minute StdDev: $0.8683
Latest Price : $48.36(-0.27%) | Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 10 | 47.49 | 48.22 | 49.14(0.18) | 49.05(-0.53) | 48.37(-0.14) | 48.25 | 0.3 | | 3 | 44(-5.4) | 45 | [4] | [-8] | [-0] | -68 | -393 | RG | -0.1 | Wait | | (3) | -3 | 8 | -12 | -11 | -0.8,2 | 61 | Sample size 42 Avg positive next hour return: 1.06%(43%) Avg negative next hour return: -0.62%(57%)
Daily Trend: %
Up Forces: 49.14(hourly_sma_20 1.84%)
Down Forces:
Support Levels: 47.49(daily_ema_20 -1.58%)
Resistance Levels: 49.05(weak_hourly_sma_10 1.66%)
|
| | | 2 | Mar/7 | 9 | 47.49 | 48.22 | 49.05(0.12) | 49.31(-0.48) | 48.44(-0.6) | 48.09 | 0.3 | | 3 | 50(-3.5) | 0 | [3] | [-19] | [-15] | -69 | -468 | DR | -0.3 | OpenShort? | | (3) | -14 | -18 | -18 | -20 | -0.8,1 | 61 | | 3 | Mar/6 | 15 | 47.44 | 48.18 | 48.99(0.27) | 49.55(-0.36) | 48.73(-0.53) | 48.47 | 0.4 | | 2 | 53(-7.3) | 30 | [6] | [-16] | [-10] | -50 | -510 | DR | -0.2 | OpenShort? | | (4) | -12 | -2 | -18 | -20 | -0.4,10 | 66 | | 4 | Mar/6 | 14 | 47.44 | 48.18 | 48.86(0.21) | 49.73(-0.28) | 48.99(-0.51) | 48.51 | 0.5 | | 2 | 61(-3.9) | 0 | [5] | [-15] | [-14] | -32 | -406 | DR | -0.3 | OpenShort | | (7) | -12 | -3 | -23 | -20 | -0.2,23 | 66 | | 5 | Mar/6 | 13 | 47.44 | 48.18 | 48.76(0.27) | 49.87(-0.22) | 49.24(-1.01) | 48.57 | 0.5 | | 2 | 65(-5.3) | -5 | [6] | [-25] | [-16] | -15 | -558 | DR | -0.4 | OpenShort | | (5) | -24 | -3 | -23 | -20 | -0.1,38 | 66 | | | | |
| 6 | Mar/6 | 12 | 47.44 | 48.18 | 48.63(0.29) | 49.98(-0.18) | 49.74(-0.92) | 48.63 | 0.5 | | 2 | 70(-4.4) | -5 | [7] | [-23] | [-29] | 5 | -519 | DR | -0.7 | OpenShort | | (7) | -21 | -40 | -20 | -20 | 0,55 | 66 | | 7 | Mar/6 | 11 | 47.44 | 48.18 | 48.49(0.33) | 50.07(0.22) | 50.2(-0.34) | 49.47 | 0.9 | | 2 | 74(-1.7) | 10 | [8] | [-4] | [-16] | 36 | -212 | DR | -0.4 | OpenShort | | (9) | -8 | -13 | -18 | -20 | 0.6,71 | 66 | | 8 | Mar/6 | 10 | 47.44 | 48.18 | 48.33(0.33) | 49.96(0.24) | 50.37(-0.26) | 49.74 | 1 | | 2 | 76(-0.9) | 10 | [8] | [-2] | [-10] | 53 | -101 | DR | -0.4 | OpenShort | | (9) | -6 | -4 | -14 | -20 | 0.8,83 | 66 | | 9 | Mar/6 | 9 | 47.44 | 48.18 | 48.17(0.35) | 49.84(0.44) | 50.5(0.02) | 49.82 | 1 | | 2 | 77(0.7) | -10 | [8] | [7] | [-26] | 64 | -4 | CR | -0.4 | HoldShort? | | (9) | 1 | -52 | -10 | -20 | 0.9,91 | 66 | | 10 | Mar/3 | 15 | 47.4 | 48.45 | 48(0.38) | 49.62(0.81) | 50.49(0.56) | 50.95 | 1.5 | | 4 | 76(5.2) | 50 | [9] | [25] | [1] | 90 | 372 | UT | 0.3 | OpenLong? | | (11) | 13 | 2 | -3 | 14 | 1.6,100 | 71 | | | | |
| 11 | Mar/3 | 14 | 47.4 | 48.45 | 47.82(0.36) | 49.22(0.88) | 50.21(0.54) | 50.9 | 1.5 | | 4 | 71(6.6) | 50 | [8] | [25] | [12] | 95 | 419 | UT | 0.4 | OpenLong | | (9) | 13 | 22 | -2 | 20 | 1.8,100 | 71 | | 12 | Mar/3 | 13 | 47.4 | 48.45 | 47.65(0.25) | 48.79(0.76) | 49.94(0.81) | 50.42 | 1.3 | | 4 | 64(5.9) | 50 | [6] | [29] | [8] | 95 | 533 | UT | 0.3 | OpenLong | | (8) | 19 | 6 | -1 | 20 | 1.8,100 | 71 | | 13 | Mar/3 | 12 | 47.4 | 48.45 | 47.53(0.19) | 48.42(0.92) | 49.54(0.73) | 50.3 | 1.2 | | 4 | 58(5.7) | 50 | [4] | [29] | [12] | 100 | 572 | UT | 0.6 | HoldLong | | (6) | 17 | 20 | 0 | 20 | 2,100 | 71 | | 14 | Mar/3 | 11 | 47.4 | 48.45 | 47.44(0.11) | 47.98(0.71) | 49.18(0.88) | 49.88 | 1.1 | | 4 | 53(3.6) | 50 | [3] | [29] | [16] | 100 | 621 | UT | 0.6 | HoldLong | | (4) | 20 | 14 | 10 | 20 | 2,100 | 71 | | 15 | Mar/3 | 10 | 47.4 | 48.45 | 47.39(0.11) | 47.64(0.8) | 48.75(1.12) | 49.59 | 0.9 | | 4 | 49(3.2) | 50 | [3] | [36] | [14] | 98 | 630 | UT | 0.7 | OpenLong | | (2) | 26 | 3 | 16 | 20 | 1.9,100 | 71 | | | | |
| 16 | Mar/3 | 9 | 47.4 | 48.45 | 47.34(0.04) | 47.26(0.72) | 48.21(1.18) | 49.53 | 0.9 | | 4 | 46(1.6) | 50 | [1] | [36] | [36] | 100 | 711 | UT | 1.2 | HoldLong? | | (2) | 27 | 51 | 30 | 20 | 2,100 | 71 | | 17 | Mar/2 | 15 | 47.3 | 48.43 | 47.32(0.08) | 46.92(0.47) | 47.65(0.76) | 48.48 | 0.5 | | 5 | 44(-0.2) | 50 | [2] | [24] | [16] | 70 | 360 | UT | 0.8 | OpenLong? | | (-1) | 18 | 1 | 32 | 20 | 1.1,92 | 63 | | 18 | Mar/2 | 14 | 47.3 | 48.43 | 47.28(0.06) | 46.7(0.45) | 47.29(1.11) | 48.45 | 0.5 | | 5 | 45(1.1) | 50 | [1] | [32] | [31] | 51 | 462 | UT | 1.1 | OpenLong | | (1) | 26 | 36 | 34 | 20 | 1.2,71 | 63 | | 19 | Mar/2 | 13 | 47.3 | 48.43 | 47.25(-0.02) | 46.49(0.26) | 46.77(0.54) | 47.72 | 0.2 | | 5 | 43(-0.3) | 50 | [-1] | [16] | [25] | 11 | 253 | UR | 1 | SmallShort | | (0) | 13 | 36 | 20 | 20 | 0.5,48 | 63 | | 20 | Mar/2 | 12 | 47.3 | 48.43 | 47.26(-0.11) | 46.37(-0.13) | 46.52(0.43) | 46.99 | -0.1 | | 5 | 44(-0.3) | 50 | [-3] | [9] | [19] | -26 | 153 | UR | 0.5 | SmallShort | | (-3) | 10 | 21 | 19 | 20 | -0.3,32 | 63 | | | | |
| 21 | Mar/2 | 11 | 47.3 | 48.43 | 47.31(-0.15) | 46.43(-0.19) | 46.32(0.28) | 46.58 | -0.3 | | 5 | 44(0.2) | 25 | [-4] | [4] | [3] | -51 | 67 | UR | 0.3 | SmallShort | | (-4) | 7 | -10 | 7 | 20 | -0.7,17 | 63 | | 22 | Mar/2 | 10 | 47.3 | 48.43 | 47.38(-0.08) | 46.52(-0.28) | 46.19(0.17) | 46.77 | -0.2 | | 5 | 44(0.4) | 50 | [-2] | [1] | [25] | -49 | -7 | UR | 0.6 | SmallShort | | (-4) | 4 | 45 | 15 | 20 | -0.6,16 | 63 | | 23 | Mar/2 | 9 | 47.3 | 48.43 | 47.42(-0.15) | 46.65(-0.51) | 46.11(-0.19) | 45.89 | -0.6 | | 5 | 43(2.7) | 5 | [-4] | [-10] | [-9] | -84 | -218 | RG | -0.2 | Wait? | | (-5) | -4 | -28 | 5 | -4 | -1.6,6 | 63 | | 24 | Mar/1 | 15 | 47.25 | 48.23 | 47.49(-0.06) | 46.89(-0.51) | 46.2(-0.06) | 46.45 | -0.4 | | 3 | 41(0.9) | 35 | [-1] | [-7] | [14] | -72 | -173 | RG | 0.3 | Wait? | | (-2) | -1 | 29 | 7 | 20 | -1.1,6 | 54 | | 25 | Mar/1 | 14 | 47.25 | 48.23 | 47.52(-0.17) | 47.13(-0.61) | 46.23(-0.67) | 45.89 | -0.6 | | 3 | 40(3.6) | -10 | [-4] | [-23] | [-6] | -95 | -336 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -1 | -20 | -1.8,0 | 54 | | | | |
| 26 | Mar/1 | 13 | 47.25 | 48.23 | 47.6(-0.1) | 47.42(-0.63) | 46.54(-0.66) | 45.94 | -0.6 | | 3 | 36(3.7) | -15 | [-2] | [-23] | [-15] | -100 | -414 | DT | -0.7 | HoldShort | | (-4) | -15 | -22 | -6 | -20 | -2,0 | 54 | | 27 | Mar/1 | 12 | 47.25 | 48.23 | 47.65(-0.08) | 47.72(-0.33) | 46.85(-0.74) | 46.37 | -0.4 | | 3 | 33(2.4) | -10 | [-2] | [-21] | [-14] | -93 | -372 | DT | -0.7 | OpenShort | | (-2) | -17 | -2 | -18 | -20 | -1.7,0 | 54 | | 28 | Mar/1 | 11 | 47.25 | 48.23 | 47.69(-0.06) | 47.88(-0.27) | 47.2(-0.78) | 46.41 | -0.4 | | 3 | 30(1.8) | -15 | [-1] | [-21] | [-19] | -92 | -402 | DT | -1.2 | OpenShort | | (-2) | -18 | -8 | -26 | -20 | -1.9,6 | 54 | | 29 | Mar/1 | 10 | 47.25 | 48.23 | 47.72(-0.17) | 48.01(-0.35) | 47.57(-1.1) | 46.56 | -0.3 | | 3 | 28(2.9) | -40 | [-4] | [-30] | [-32] | -81 | -342 | DT | -1.6 | OpenShort | | (-1) | -26 | -42 | -38 | -20 | -1.8,14 | 54 | | 30 | Mar/1 | 9 | 47.25 | 48.23 | 47.8(0.02) | 48.18(-0.04) | 48.1(-0.41) | 47.41 | 0.1 | | 3 | 25(-0.1) | 0 | [1] | [-9] | [-14] | -40 | -203 | DR | -1.2 | OpenShort? | | (-1) | -10 | -4 | -32 | -20 | -0.7,28 | 54 | | | | |
| 31 | Feb/28 | 15 | 47.27 | 48.1 | 47.79(0.02) | 48.2(-0.1) | 48.3(-0.64) | 47.48 | 0.1 | | 4 | 26(-0.2) | -25 | [1] | [-14] | [-22] | -15 | -238 | DR | -1.4 | OpenShort? | | (-1) | -15 | -30 | -34 | -20 | -0.5,48 | 49 | | 32 | Feb/28 | 14 | 47.27 | 48.1 | 47.79(0) | 48.25(0.08) | 48.61(0.08) | 48.09 | 0.4 | | 4 | 26(0) | 5 | [0] | [4] | [-10] | 34 | 81 | CR | -0.9 | HoldShort | | (2) | 2 | -12 | -18 | -20 | 0.5,71 | 49 | | 33 | Feb/28 | 13 | 47.27 | 48.1 | 47.79(0) | 48.21(0.23) | 48.57(0.23) | 48.34 | 0.5 | | 4 | 26(-0.2) | -5 | [0] | [9] | [-13] | 56 | 175 | CR | -0.4 | HoldShort | | (1) | 5 | -24 | -17 | -20 | 1,81 | 49 | | 34 | Feb/28 | 12 | 47.27 | 48.1 | 47.78(0.08) | 48.1(0.4) | 48.46(0.44) | 48.84 | 0.7 | | 4 | 26(2.5) | 45 | [2] | [17] | [6] | 88 | 250 | UT | 0.6 | OpenLong | | (1) | 10 | 5 | 14 | 20 | 1.8,93 | 49 | | 35 | Feb/28 | 11 | 47.27 | 48.1 | 47.74(0.13) | 47.91(0.27) | 48.25(0.29) | 48.73 | 0.6 | | 4 | 23(1.6) | 40 | [3] | [12] | [3] | 89 | 155 | UT | 0.9 | OpenLong | | (1) | 7 | -13 | 19 | 20 | 1.9,91 | 49 | | | | |
| 36 | Feb/28 | 10 | 47.27 | 48.1 | 47.68(0.17) | 47.78(0.44) | 48.11(0.5) | 49.01 | 0.8 | | 4 | 22(5.5) | 50 | [4] | [19] | [31] | 107 | 233 | UT | 1.8 | HoldLong | | (5) | 11 | 56 | 24 | 20 | 2.7,89 | 49 | | 37 | Feb/28 | 9 | 47.27 | 48.1 | 47.68(0) | 47.57(0.13) | 47.87(0.04) | 47.88 | 0.3 | | 4 | 16(-0.2) | 30 | [0] | [4] | [3] | 47 | 68 | UR | 0 | SmallShort? | | (1) | 1 | 4 | 10 | 4 | 0.8,77 | 49 | | 38 | Feb/27 | 15 | 47.17 | 47.7 | 47.6(-0.19) | 47.51(0.15) | 47.85(0.21) | 47.79 | 0.3 | | 2 | 17(-8) | -5 | [-4] | [7] | [1] | 32 | 274 | UR | -0.2 | SmallShort? | | (0) | 5 | -6 | 9 | 15 | 0.5,69 | 51 | | 39 | Feb/27 | 14 | 47.17 | 47.7 | 47.69(-0.1) | 47.44(0.04) | 47.75(0.38) | 47.91 | 0.3 | | 2 | 25(-2.6) | 20 | [-2] | [10] | [8] | 36 | 241 | UR | 0.3 | SmallShort | | (-5) | 9 | -0 | 24 | 20 | 0.4,76 | 51 | | 40 | Feb/27 | 13 | 47.17 | 47.7 | 47.74(-0.04) | 47.42(0.08) | 47.57(0.25) | 47.92 | 0.3 | | 2 | 27(-0.8) | 25 | [-1] | [8] | [9] | 18 | 138 | UR | 0.6 | SmallShort | | (-2) | 6 | -4 | 26 | 20 | 0.3,60 | 51 | | | | |
| 41 | Feb/27 | 12 | 47.17 | 47.7 | 47.76(-0.04) | 47.38(0.15) | 47.45(0.42) | 47.99 | 0.4 | | 2 | 28(-0.6) | 40 | [-1] | [12] | [15] | 4 | 190 | UR | 0.8 | SmallShort | | (-1) | 10 | 19 | 27 | 20 | 0.4,44 | 51 | | 42 | Feb/27 | 11 | 47.17 | 47.7 | 47.78(-0.06) | 47.31(-0.11) | 47.25(0.11) | 47.61 | 0.2 | | 2 | 29(0.2) | 25 | [-1] | [2] | [12] | -37 | 45 | UR | 0.6 | SmallShort | | (-2) | 3 | 16 | 9 | 20 | -0.3,21 | 51 | | 43 | Feb/27 | 10 | 47.17 | 47.7 | 47.81(-0.02) | 47.36(-0.21) | 47.2(0.17) | 47.29 | 0.1 | | 2 | 28(0.1) | 35 | [-1] | [3] | [8] | -60 | -46 | UR | 0.1 | SmallShort | | (-2) | 4 | 13 | 6 | 20 | -0.8,10 | 51 | | 44 | Feb/27 | 9 | 47.17 | 47.7 | 47.81(0) | 47.46(-0.21) | 47.12(-0.32) | 47.03 | -0.1 | | 2 | 28(0.3) | 5 | [0] | [-8] | [-7] | -76 | -247 | DR | -0.1 | HoldShort? | | (-1) | -7 | -15 | 0 | -20 | -1.2,4 | 51 | | 45 | Feb/24 | 15 | 47.2 | 47.29 | 47.82(-0.04) | 47.56(-0.02) | 47.27(-0.06) | 47.33 | 0.1 | | 1 | 28(0.5) | 15 | [-1] | [-1] | [3] | -65 | -74 | RG | 0.1 | Wait? | | (1) | -1 | 12 | 4 | -20 | -0.8,5 | 49 | | | | |
| 46 | Feb/24 | 14 | 47.2 | 47.29 | 47.84(-0.13) | 47.57(-0.1) | 47.3(-0.15) | 47.08 | -0.1 | | 1 | 27(1) | -15 | [-3] | [-4] | [-7] | -79 | -71 | DT | -0.3 | HoldShort | | (-2) | -3 | -3 | -11 | -20 | -1.2,1 | 49 | | 47 | Feb/24 | 13 | 47.2 | 47.29 | 47.9(-0.08) | 47.62(-0.17) | 47.37(-0.36) | 47.13 | -0 | | 1 | 26(1.3) | -10 | [-2] | [-10] | [-3] | -76 | -168 | DT | -0.4 | OpenShort | | (-2) | -8 | 4 | -8 | -20 | -1.3,7 | 49 | | 48 | Feb/24 | 12 | 47.2 | 47.29 | 47.94(-0.08) | 47.7(-0.48) | 47.54(-0.5) | 47.05 | -0.1 | | 1 | 25(1.3) | -35 | [-2] | [-16] | [-15] | -76 | -232 | DT | -0.8 | OpenShort | | (-2) | -11 | -33 | -25 | 6 | -1.5,12 | 49 | | 49 | Feb/24 | 11 | 47.2 | 47.29 | 47.98(-0.08) | 47.93(-0.29) | 47.78(-0.23) | 47.73 | 0.2 | | 1 | 24(0.5) | -10 | [-2] | [-8] | [2] | -47 | -29 | DP | -0.1 | OpenShort | | (-1) | -5 | 8 | -16 | 20 | -0.5,16 | 49 | | 50 | Feb/24 | 10 | 47.2 | 47.29 | 48.02(-0.1) | 48.07(-0.15) | 47.89(0.15) | 47.57 | 0.2 | | 1 | 23(-1.5) | 0 | [-2] | [2] | [-2] | -51 | 46 | RG | -0.6 | Wait | | (-1) | 3 | 10 | -17 | -20 | -0.8,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|