ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $109.8800 One month high (close): $116.8000

ROST Daily Change: -2.26% Daily StdDev 1.2% ROST EMA_5_Trend: -0.13% 10Minute StdDev: $0.9127

Latest Price : $109.88(-2.26%)

Thu. Mar 9, 2023($1.2) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($0.4)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	113.2	111.29	111.66(0.04)	112.47(-0.03)	112.2(-0.3)	111.35	-0.8	-14	44(-1.2)	-50	[3]	[-27]	[-22]	-17	-214	DR	-0.9	OpenShort	(3)	-25	-38	-25	-20	-0.3,41	18
Daily Trend: % Up Forces: 111.66(hourly_sma_20 0.28%) Down Forces: 111.29(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 112.47(hourly_sma_10 1.01%) 113.2(daily_ema_20 1.66%)

2	Mar/7	9	113.2	111.29	111.62(0.07)	112.5(0.07)	112.54(-0.21)	112.17	-0.5	-14	45(-0.5)	-50	[6]	[-15]	[-6]	24	-146	DR	-0.4	OpenShort?	(4)	-18	-1	-17	-20	0.5,61	18
3	Mar/6	15	113.5	111.6	111.54(0.07)	112.42(0.06)	112.78(-0.13)	112.19	-0.6	-13	46(-2.8)	-50	[6]	[-8]	[-10]	35	-103	DR	-0.6	OpenShort?	(4)	-11	-15	-19	-20	0.6,70	23
4	Mar/6	14	113.5	111.6	111.46(0.11)	112.35(0.13)	112.93(0.04)	112.52	-0.5	-13	49(-0.4)	-15	[9]	[10]	[-8]	57	-65	CR	-0.4	HoldShort	(5)	3	-10	-17	-16	1,82	23
5	Mar/6	13	113.5	111.6	111.34(0.14)	112.2(0.15)	112.89(0.12)	112.74	-0.4	-13	49(-0.9)	-15	[12]	[19]	[-7]	75	-50	CR	-0.1	HoldShort	(7)	10	-16	-12	5	1.3,92	23

6	Mar/6	12	113.5	111.6	111.18(0.15)	112.03(0.19)	112.75(0.27)	113.09	-0.2	-13	50(2.5)	5	[13]	[33]	[-3]	93	36	CR	0.3	OpenShort	(8)	23	-13	-2	20	1.8,98	23
7	Mar/6	11	113.5	111.6	111.01(0.16)	111.82(0.26)	112.45(0.37)	113.36	-0.1	-13	47(6.6)	25	[14]	[45]	[11]	108	99	UT	0.9	HoldLong	(9)	32	20	4	20	2.3,100	23
8	Mar/6	10	113.5	111.6	110.83(0.2)	111.53(0.3)	112.04(0.29)	112.92	-0.3	-13	41(1.1)	25	[17]	[41]	[13]	110	-19	UT	1	HoldLong	(7)	25	28	8	20	2.4,100	23
9	Mar/6	9	113.5	111.6	110.61(0.14)	111.2(0.17)	111.72(0.21)	112.33	-0.5	-13	40(-0.6)	15	[12]	[27]	[8]	100	16	UT	0.7	CloseLong?	(9)	18	13	6	20	2,100	23
10	Mar/3	15	113.64	111.88	110.45(0.15)	111.01(0.15)	111.49(0.17)	112.05	-0.7	-12	40(0.9)	15	[13]	[23]	[10]	96	-37	UT	0.6	HoldLong?	(8)	15	20	2	20	1.9,98	36

11	Mar/3	14	113.64	111.88	110.29(0.05)	110.84(0.1)	111.3(0.11)	111.61	-0.9	-12	39(2.4)	-30	[4]	[13]	[7]	86	84	RG	0.4	Wait	(7)	9	11	3	20	1.5,98	36
12	Mar/3	13	113.64	111.88	110.24(0.02)	110.73(0.05)	111.18(0.14)	111.37	-1	-12	37(1.1)	-40	[2]	[13]	[1]	83	125	RG	0.2	Wait	(2)	12	-5	3	20	1.4,98	36
13	Mar/3	12	113.64	111.88	110.22(0.02)	110.67(0.09)	111.03(0.32)	111.47	-1	-12	36(1.2)	-20	[2]	[30]	[12]	89	208	RG	0.6	Wait	(2)	27	21	11	20	1.6,99	36
14	Mar/3	11	113.64	111.88	110.2(-0.02)	110.57(0.08)	110.68(0.14)	111.02	-1.2	-12	35(-1.4)	-50	[-2]	[14]	[3]	77	160	UR	0.5	SmallShort	(-1)	12	-3	17	8	1.1,99	36
15	Mar/3	10	113.64	111.88	110.22(-0.02)	110.48(0.15)	110.53(0.14)	111.07	-1.2	-12	36(-1.3)	-45	[-2]	[17]	[6]	75	170	UR	0.7	SmallShort	(-1)	12	1	27	9	1.1,97	36

16	Mar/3	9	113.64	111.88	110.24(-0.03)	110.32(0.12)	110.37(0.1)	111.05	-1.2	-12	37(-1.6)	-45	[-3]	[12]	[13]	56	158	UR	0.8	SmallShort?	(-1)	9	26	15	20	1,81	36
17	Mar/2	15	113.82	112.15	110.27(-0.05)	110.19(0.05)	110.26(-0.05)	110.5	-1.5	-15	39(-1.2)	-50	[-4]	[-6]	[12]	26	81	DP	0.3	OpenShort?	(-3)	-4	33	3	11	0.3,68	28
18	Mar/2	14	113.82	112.15	110.32(-0.05)	110.14(0.1)	110.31(-0.14)	109.81	-1.8	-15	40(-0.1)	-50	[-4]	[-11]	[-11]	-5	-25	DT	-0.6	OpenShort	(-4)	-12	-18	-8	-20	-0.6,60	28
19	Mar/2	13	113.82	112.15	110.38(-0.05)	110.03(0.14)	110.47(0.04)	110.18	-1.7	-15	40(-1)	-50	[-4]	[6]	[-4]	10	80	RG	-0.3	Wait	(-3)	3	-8	-2	-17	-0.2,65	28
20	Mar/2	12	113.82	112.15	110.43(-0.04)	109.88(0.13)	110.43(0.14)	110.35	-1.6	-15	41(-0.7)	-50	[-3]	[14]	[-2]	16	113	RG	-0.1	Wait	(-3)	12	-9	6	4	-0.1,68	28

21	Mar/2	11	113.82	112.15	110.47(-0.03)	109.88(0)	110.28(0.15)	110.55	-1.5	-15	42(-0.6)	-50	[-3]	[10]	[5]	20	121	UR	0.3	SmallShort	(-2)	13	-6	15	20	0.1,67	28
22	Mar/2	10	113.82	112.15	110.5(-0.04)	109.74(-0.02)	110.12(0.15)	110.67	-1.4	-15	43(-1.1)	-40	[-3]	[9]	[10]	16	147	UR	0.6	SmallShort	(-2)	13	6	19	20	0.2,61	28
23	Mar/2	9	113.82	112.15	110.54(-0.07)	109.76(-0.05)	109.96(0.35)	110.54	-1.5	-15	44(-3)	-35	[-6]	[24]	[15]	-2	259	UR	0.6	SmallShort?	(-3)	30	22	15	20	0,48	28
24	Mar/1	15	114.22	112.67	110.62(-0.1)	109.82(-0.14)	109.58(0.22)	110.08	-1.8	-14	47(1.4)	-50	[-9]	[8]	[14]	-24	204	UR	0.5	SmallShort?	(-5)	19	26	12	20	-0.5,39	33
25	Mar/1	14	114.22	112.67	110.73(-0.09)	109.97(-0.17)	109.34(0.13)	109.53	-2	-14	45(0.9)	-50	[-8]	[-1]	[0]	-41	90	DT	0.2	OpenShort	(-7)	11	-13	22	6	-1.1,37	33

26	Mar/1	13	114.22	112.67	110.83(-0.08)	110.16(-0.15)	109.2(-0.14)	109.79	-1.9	-14	44(0.5)	-50	[-7]	[-23]	[3]	-48	-17	DP	0.6	OpenShort	(-4)	-12	-6	24	15	-1,27	33
27	Mar/1	12	114.22	112.67	110.92(-0.05)	110.33(-0.14)	109.35(-0.16)	109.92	-1.8	-14	44(0.5)	-45	[-4]	[-23]	[23]	-61	-75	DP	0.6	OpenShort	(-4)	-14	60	22	-4	-1,14	33
28	Mar/1	11	114.22	112.67	110.98(-0.13)	110.48(-0.23)	109.53(-0.49)	108.66	-2.4	-14	43(7.5)	-50	[-11]	[-57]	[-9]	-108	-199	DT	-0.9	HoldShort	(-6)	-42	-5	-8	-20	-2.3,0	33
29	Mar/1	10	114.22	112.67	111.12(-0.08)	110.73(-0.17)	110.07(-0.38)	108.77	-2.3	-14	36(4)	-50	[-7]	[-44]	[-11]	-120	-235	DT	-1.5	HoldShort	(-6)	-32	-5	-21	-20	-2.8,0	33
30	Mar/1	9	114.22	112.67	111.21(-0.09)	110.92(-0.26)	110.49(-0.58)	108.87	-2.3	-14	32(13.6)	-50	[-8]	[-65]	[-41]	-128	-300	DT	-2.2	HoldShort?	(-6)	-49	-84	-33	-20	-3.1,0	33

31	Feb/28	15	114.59	113.28	111.31(0.02)	111.21(-0.05)	111.13(-0.17)	110.65	-1.7	-15	18(-2.5)	-50	[2]	[-19]	[-10]	-83	-162	DR	-1.1	HoldShort?	(1)	-14	-9	-29	-20	-1.5,5	32
32	Feb/28	14	114.59	113.28	111.29(-0.04)	111.27(-0.04)	111.32(-0.09)	110.85	-1.6	-15	21(0.1)	-50	[-3]	[-13]	[-10]	-56	-11	DT	-1	OpenShort	(2)	-8	-15	-26	-15	-0.9,17	32
33	Feb/28	13	114.59	113.28	111.33(-0.01)	111.32(-0.1)	111.42(0.03)	111.16	-1.5	-15	21(0)	-50	[-1]	[-5]	[-6]	-28	11	DT	-0.5	OpenShort	(-1)	3	-13	-14	5	-0.4,32	32
34	Feb/28	12	114.59	113.28	111.34(0.02)	111.43(-0.06)	111.39(0.03)	111.44	-1.4	-15	21(0)	-40	[2]	[-2]	[-0]	5	-11	RG	0.1	Wait	(0)	3	-5	-1	18	0.2,50	32
35	Feb/28	11	114.59	113.28	111.32(0.03)	111.5(-0.01)	111.36(0.05)	111.54	-1.3	-15	21(-0.4)	-30	[3]	[2]	[1]	21	-9	RG	0.4	Wait	(1)	4	-2	12	0	0.5,58	32

36	Feb/28	10	114.59	113.28	111.29(0.03)	111.51(0.01)	111.3(0.09)	111.57	-1.3	-15	21(0.2)	-20	[3]	[6]	[4]	15	17	RG	0.6	Wait	(2)	8	9	4	5	0.6,50	32
37	Feb/28	9	114.59	113.28	111.26(-0.04)	111.5(0.01)	111.2(-0.03)	111.38	-1.4	-15	21(-1.6)	-50	[-3]	[-6]	[6]	7	64	DP	0.4	OpenShort?	(1)	-3	18	4	-8	0.2,52	32
38	Feb/27	15	115.02	113.9	111.3(-0.04)	111.49(-0.03)	111.23(-0.22)	111	-1.7	-13	22(-0.5)	-50	[-3]	[-23]	[-8]	-15	-57	DT	-0.4	OpenShort?	(-3)	-19	-14	-9	-20	-0.6,50	29
39	Feb/27	14	115.02	113.9	111.35(-0.05)	111.52(0.01)	111.47(-0.16)	111.3	-1.6	-13	23(-2.7)	-50	[-4]	[-16]	[-1]	2	17	DT	-0.3	OpenShort	(-2)	-14	5	-10	-13	-0.1,54	29
40	Feb/27	13	115.02	113.9	111.41(-0.09)	111.51(0.09)	111.65(-0.06)	111.2	-1.7	-13	26(-4.8)	-50	[-8]	[-5]	[-6]	-4	103	DT	-0.8	OpenShort	(-3)	-5	0	-19	-20	-0.4,56	29

41	Feb/27	12	115.02	113.9	111.51(-0.09)	111.41(0.09)	111.72(-0.07)	111.2	-1.7	-13	30(-3.5)	-50	[-8]	[-6]	[-7]	12	89	DT	-0.7	OpenShort	(-5)	-6	-11	-7	-20	-0.4,72	29
42	Feb/27	11	115.02	113.9	111.61(-0.08)	111.31(-0.02)	111.8(0.03)	111.45	-1.6	-13	34(-3.7)	-50	[-7]	[-2]	[-8]	33	134	DT	-0.4	OpenShort	(-4)	3	-34	12	12	-0.2,88	29
43	Feb/27	10	115.02	113.9	111.7(-0.04)	111.33(0.06)	111.77(0.16)	112.18	-1.2	-13	38(-1.5)	-50	[-3]	[13]	[7]	52	170	UR	0.5	SmallShort	(-3)	14	-1	22	20	0.6,87	29
44	Feb/27	9	115.02	113.9	111.74(-0.02)	111.26(0.1)	111.59(0.2)	112.19	-1.2	-13	39(-0.9)	-30	[-2]	[19]	[16]	32	155	UR	0.7	SmallShort?	(-2)	17	29	22	20	0.5,69	29
45	Feb/24	15	115.45	114.35	111.76(-0.06)	111.15(0.07)	111.37(0.23)	111.58	-1.7	-13	40(-2.2)	-50	[-5]	[19]	[3]	-3	172	UR	0.2	SmallShort?	(-3)	20	0	13	12	-0.2,52	33

46	Feb/24	14	115.45	114.35	111.83(-0.08)	111.07(0.05)	111.11(0.26)	111.58	-1.7	-13	42(-2.1)	-50	[-7]	[21]	[9]	-14	220	UR	0.5	SmallShort	(-4)	22	16	15	20	-0.3,44	33
47	Feb/24	13	115.45	114.35	111.92(-0.08)	111.02(-0.08)	110.82(-0.07)	111.25	-1.9	-13	44(-0.8)	-50	[-7]	[-13]	[5]	-33	44	DP	0.4	OpenShort	(-5)	-6	-1	16	20	-0.7,35	33
48	Feb/24	12	115.45	114.35	112.01(-0.09)	111.11(-0.05)	110.9(-0.01)	111.26	-1.8	-13	45(-1.4)	-50	[-8]	[-7]	[1]	-43	76	DP	0.4	OpenShort	(-4)	-1	5	-14	19	-0.7,25	33
49	Feb/24	11	115.45	114.35	112.11(-0.12)	111.17(-0.13)	110.91(-0.01)	111.15	-1.9	-13	47(-1.3)	-50	[-10]	[-11]	[12]	-60	104	DP	0.2	OpenShort	(-6)	-1	40	-20	20	-0.9,13	33
50	Feb/24	10	115.45	114.35	112.24(-0.18)	111.31(-0.27)	110.92(-0.12)	110.31	-2.3	-13	48(1.2)	-50	[-16]	[-28]	[-2]	-82	78	DT	-0.6	OpenShort	(-8)	-10	8	-27	-5	-1.8,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI