DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $42.0700 One month high (close): $54.9400

DQ Daily Change: -2.02% Daily StdDev 3.8% DQ EMA_5_Trend: 3.9% 10Minute StdDev: $1.4137

Latest Price : $53.83(-2.02%)

Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($1.9) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.87%(34%) Avg negative next hour return: -0.77%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	10	45.7	48.41	52.31(0.52)	54.29(0.18)	54.56(-0.4)	53.88	2.1	19	62(-3.2)	50	[14]	[1]	[-17]	49	-337	CR	-0.3	HoldShort	(14)	-11	-22	-12	-20	0.7,81	74
Daily Trend: % Up Forces: 54.29(hourly_sma_10 0.76%) Down Forces: Support Levels: 52.31(hourly_sma_20 -2.91%) 48.41(daily_ema_10 -10.15%) 45.7(daily_ema_20 -15.18%) Resistance Levels:

2	Mar/7	9	45.7	48.41	52.04(0.6)	54.19(0.37)	54.78(-0.11)	54.35	2.2	19	65(-1.7)	50	[16]	[11]	[-14]	66	-205	CR	-0.2	HoldShort?	(16)	-3	-27	-6	-20	0.9,93	74
3	Mar/6	15	45.13	47.31	51.73(0.68)	53.99(0.48)	54.84(0.24)	54.92	2.9	18	67(-9.8)	50	[18]	[24]	[-4]	77	-17	CR	0	OpenShort?	(17)	6	-13	-4	16	1.2,97	78
4	Mar/6	14	45.13	47.31	51.38(0.78)	53.73(0.67)	54.71(0.55)	55.19	3	18	77(0)	50	[20]	[35]	[14]	86	83	UT	0.2	HoldLong	(19)	14	32	-3	20	1.5,98	78
5	Mar/6	13	45.13	47.31	50.98(0.73)	53.37(0.77)	54.41(0.7)	54.51	2.8	18	77(-0.5)	50	[19]	[40]	[-7]	83	123	CR	0	OpenShort	(19)	18	-16	-3	-11	1.4,98	78

6	Mar/6	12	45.13	47.31	50.61(0.84)	52.96(1.01)	54.03(0.84)	54.86	2.9	18	77(1.9)	50	[22]	[47]	[5]	90	195	UT	0.3	OpenLong	(21)	22	7	-2	20	1.6,100	78
7	Mar/6	11	45.13	47.31	50.19(0.8)	52.43(1.12)	53.58(0.81)	54.72	2.8	18	75(3.2)	50	[21]	[48]	[12]	95	290	UT	0.4	OpenLong	(22)	21	22	2	20	1.8,100	78
8	Mar/6	10	45.13	47.31	49.79(0.83)	51.85(1.15)	53.15(0.8)	54.26	2.7	18	72(3.8)	50	[22]	[48]	[14]	93	255	UT	0.5	OpenLong	(20)	21	23	-2	20	1.8,98	78
9	Mar/6	9	45.13	47.31	49.38(0.69)	51.26(1.04)	52.73(0.76)	53.78	2.6	18	68(4.5)	50	[18]	[45]	[31]	96	378	UT	0.5	OpenLong?	(21)	20	66	-1	20	1.9,98	78
10	Mar/3	15	44.5	45.99	49.04(0.66)	50.73(0.79)	52.33(0.85)	52.43	3.2	12	64(-20.5)	50	[17]	[41]	[-1]	88	233	CR	0	OpenShort?	(16)	22	-16	-7	20	1.6,98	75

11	Mar/3	14	44.5	45.99	48.72(0.83)	50.33(0.88)	51.89(1.21)	52.76	3.3	12	84(1.8)	50	[22]	[53]	[15]	98	287	UT	0.4	OpenLong	(18)	32	13	-2	20	1.9,100	75
12	Mar/3	13	44.5	45.99	48.32(0.83)	49.89(0.89)	51.27(1.46)	52.5	3.2	12	83(3.4)	50	[22]	[60]	[18]	100	393	UT	0.6	HoldLong	(22)	38	8	2	20	2,100	75
13	Mar/3	12	44.5	45.99	47.92(0.88)	49.45(0.86)	50.53(1.53)	52.34	3.2	12	79(3.7)	50	[23]	[62]	[29]	108	408	UT	0.9	HoldLong	(22)	40	35	4	20	2.3,100	75
14	Mar/3	11	44.5	45.99	47.5(0.76)	49.03(0.95)	49.77(1.36)	51.64	2.9	12	75(6.1)	50	[20]	[58]	[40]	105	440	UT	1	HoldLong	(22)	36	73	7	20	2.2,100	75
15	Mar/3	10	44.5	45.99	47.14(0.51)	48.57(0.68)	49.1(0.76)	50.2	2.3	12	69(4.9)	50	[13]	[37]	[16]	95	321	UT	0.6	OpenLong	(16)	20	25	3	20	1.8,100	75

16	Mar/3	9	44.5	45.99	46.9(0.47)	48.24(0.6)	48.73(0.47)	49.72	2.1	12	64(2.7)	50	[12]	[28]	[22]	95	240	UT	0.6	OpenLong?	(12)	12	46	3	20	1.8,100	75
17	Mar/2	15	44.15	45.07	46.68(0.41)	47.95(0.46)	48.5(0.25)	48.84	2.6	6	62(-20.3)	50	[11]	[18]	[8]	85	100	UT	0.2	HoldLong?	(11)	7	17	-2	20	1.4,100	70
18	Mar/2	14	44.15	45.07	46.49(0.39)	47.73(0.48)	48.38(0.21)	48.52	2.4	6	82(2.2)	50	[10]	[17]	[3]	85	88	UT	0.1	OpenLong	(10)	6	7	-3	14	1.4,100	70
19	Mar/2	13	44.15	45.07	46.31(0.37)	47.5(0.34)	48.28(0.52)	48.38	2.3	6	80(3.2)	50	[10]	[23]	[4]	85	200	UT	0.1	OpenLong	(10)	14	1	-5	20	1.4,100	70
20	Mar/2	12	44.15	45.07	46.14(0.37)	47.34(0.47)	48.03(0.57)	48.37	2.3	6	77(4.2)	50	[10]	[26]	[3]	90	242	UT	0.2	OpenLong	(10)	15	-1	-5	20	1.6,100	70

21	Mar/2	11	44.15	45.07	45.97(0.39)	47.12(0.79)	47.76(0.78)	48.38	2.3	6	72(5.8)	50	[10]	[36]	[4]	95	317	UT	0.5	OpenLong	(10)	21	7	1	19	1.8,100	70
22	Mar/2	10	44.15	45.07	45.79(0.35)	46.75(0.78)	47.39(0.57)	48.24	2.3	6	67(6.1)	50	[9]	[30]	[8]	100	325	UT	0.7	HoldLong	(10)	15	9	2	20	2,100	70
23	Mar/2	9	44.15	45.07	45.63(0.26)	46.39(0.91)	47.12(0.86)	48.06	2.2	6	61(9.2)	50	[7]	[39]	[24]	105	483	UT	0.9	HoldLong?	(9)	23	52	8	20	2.2,100	70
24	Mar/1	15	44.05	44.55	45.51(0.15)	45.97(0.59)	46.72(0.15)	47.11	1.8	5	51(0.6)	45	[4]	[15]	[5]	91	233	UT	0.4	HoldLong?	(5)	4	5	0	20	1.7,98	66
25	Mar/1	14	44.05	44.55	45.44(0.29)	45.7(0.31)	46.65(0.37)	47.02	1.8	5	51(3)	50	[8]	[18]	[19]	95	143	UT	0.4	OpenLong	(3)	10	25	4	20	1.9,97	66

26	Mar/1	13	44.05	44.55	45.31(0.24)	45.56(0.35)	46.48(0.82)	46.57	1.5	5	48(1.8)	50	[6]	[30]	[4]	80	245	UT	0.1	OpenLong	(7)	22	-7	-5	20	1.6,90	66
27	Mar/1	12	44.05	44.55	45.2(0.27)	45.4(0.38)	46.1(0.96)	46.7	1.6	5	46(3.7)	50	[7]	[35]	[20]	91	299	UT	0.8	OpenLong	(7)	26	27	7	20	1.9,93	66
28	Mar/1	11	44.05	44.55	45.08(0.18)	45.23(0.24)	45.66(0.93)	46.21	1.3	5	42(0.8)	50	[5]	[31]	[2]	83	305	UT	0.8	HoldLong	(6)	25	-31	37	20	1.6,93	66
29	Mar/1	10	44.05	44.55	45(0.31)	45.12(0.49)	45.24(1.23)	46.77	1.6	5	41(11.1)	50	[8]	[44]	[34]	94	386	UT	2.2	OpenLong	(7)	33	36	48	20	2.5,81	66
30	Mar/1	9	44.05	44.55	44.86(0.16)	44.9(0.2)	44.69(0.11)	46.13	1.2	5	30(2)	50	[4]	[9]	[44]	71	139	UT	2.8	OpenLong?	(5)	3	81	42	20	2.5,58	66

31	Feb/28	15	43.93	44.09	44.79(-0.02)	44.81(-0.02)	44.64(-0.11)	44.72	0.5	2	28(-2.7)	5	[-1]	[-2]	[2]	-28	-28	RG	0.2	Wait?	(1)	-3	11	-2	-13	-0.1,25	53
32	Feb/28	14	43.93	44.09	44.8(-0.24)	44.82(-0.11)	44.69(-0.25)	44.53	0.4	2	31(-10.1)	-10	[-6]	[-8]	[5]	-51	116	DP	-0.3	OpenShort	(-2)	-6	34	-25	-20	-0.6,14	53
33	Feb/28	13	43.93	44.09	44.91(-0.29)	44.87(-0.4)	44.8(-0.47)	43.94	0	2	41(-2.8)	-50	[-7]	[-18]	[-17]	-56	-52	DT	-1.4	OpenShort	(-8)	-12	-31	-14	-20	-1.5,32	53
34	Feb/28	12	43.93	44.09	45.04(-0.18)	45.05(-0.29)	45.01(-0.24)	44.48	0.4	2	44(-1.2)	-50	[-5]	[-10]	[-23]	-23	-3	DT	-0.8	OpenShort	(-6)	-6	-61	-1	-20	-0.8,47	53
35	Feb/28	11	43.93	44.09	45.04(0)	45.18(0.27)	45.12(0.33)	45.56	1.1	2	45(-0.3)	30	[0]	[13]	[14]	24	182	UR	0.6	SmallShort	(-1)	8	33	17	0	0.6,59	53

36	Feb/28	10	43.93	44.09	45.12(-0.18)	45.06(0.09)	44.97(-0.04)	44.98	0.7	2	45(-2.9)	-20	[-5]	[-0]	[-3]	-15	138	DT	0	OpenShort	(-2)	-1	-3	7	-20	-0.2,40	53
37	Feb/28	9	43.93	44.09	45.2(-0.13)	45.02(0.22)	44.99(0.13)	45.04	0.7	2	48(-3.3)	-5	[-3]	[6]	[0]	-20	120	RG	0.1	Wait?	(-4)	3	6	6	-20	-0.2,35	53
38	Feb/27	15	43.9	43.89	45.26(-0.15)	44.92(0.11)	44.93(-0.35)	44.94	0.7	1	52(-1.9)	-15	[-4]	[-7]	[-2]	-27	-7	DT	0	OpenShort?	(-5)	-9	-4	1	-13	-0.4,33	58
39	Feb/27	14	43.9	43.89	45.26(0)	44.87(0.09)	45.09(-0.35)	45.01	0.7	1	54(-0.1)	10	[0]	[-7]	[0]	-35	-156	RG	-0.1	Wait	(-4)	-9	4	-7	-2	-0.4,25	58
40	Feb/27	13	43.9	43.89	45.33(-0.02)	44.83(0.13)	45.25(0.27)	44.94	0.7	1	54(0.2)	20	[-1]	[9]	[-1]	-39	-4	RG	-0.4	Wait	(0)	7	7	-13	-11	-0.5,24	58

41	Feb/27	12	43.9	43.89	45.34(-0.07)	44.77(-0.02)	45.13(0.18)	44.82	0.6	1	53(0.7)	5	[-2]	[5]	[-3]	-30	4	RG	-0.4	Wait	(-1)	5	-7	-6	9	-0.6,35	58
42	Feb/27	11	43.9	43.89	45.37(-0.02)	44.78(-0.42)	45.05(0.27)	44.94	0.7	1	53(0.1)	15	[-1]	[2]	[-2]	-15	-4	RG	-0.1	Wait	(-1)	7	-44	19	20	-0.5,48	58
43	Feb/27	10	43.9	43.89	45.38(0.13)	44.97(-0.13)	44.93(0.65)	45.72	1.2	1	53(-0.8)	45	[3]	[17]	[16]	1	101	UT	1	OpenLong	(2)	16	-4	23	20	0.4,41	58
44	Feb/27	9	43.9	43.89	45.32(0.24)	45.03(-0.04)	44.64(0.52)	45.79	1.2	1	53(-4.9)	50	[6]	[15]	[40]	-13	-9	UT	1.4	OpenLong?	(3)	13	80	17	20	0.6,22	58
45	Feb/24	15	43.92	43.61	45.21(0.13)	45.05(-0.29)	44.41(0.02)	44.41	0.3	-2	58(-3.5)	15	[3]	[-2]	[-4]	-71	-305	DR	0	OpenShort?	(3)	1	3	-7	-20	-0.9,2	54

46	Feb/24	14	43.92	43.61	45.15(0.13)	45.18(-0.44)	44.4(-0.27)	44.36	0.3	-2	62(-6.1)	5	[3]	[-11]	[-4]	-69	-366	DR	-0	OpenShort	(3)	-7	3	-13	-20	-0.8,1	54
47	Feb/24	13	43.92	43.61	45.09(0.18)	45.38(-0.48)	44.52(-1.09)	44.31	0.2	-2	68(-6.3)	-15	[5]	[-32]	[-10]	-64	-616	DR	-0.2	OpenShort	(4)	-28	-5	-18	-20	-0.7,4	54
48	Feb/24	12	43.92	43.61	45.01(0.2)	45.6(-0.41)	45.01(-0.88)	44.4	0.3	-2	74(-6.2)	-10	[5]	[-25]	[-14]	-51	-554	DR	-0.5	OpenShort	(5)	-22	-11	-17	-20	-0.5,12	54
49	Feb/24	11	43.92	43.61	44.92(0.2)	45.79(-0.07)	45.41(-0.61)	44.59	0.4	-2	80(-6)	0	[5]	[-14]	[-11]	-31	-418	DR	-0.6	OpenShort	(6)	-15	14	-10	-20	-0.3,27	54
50	Feb/24	10	43.92	43.61	44.83(0.16)	45.82(-0.28)	45.69(-0.74)	44.34	0.3	-2	86(-5.5)	-25	[4]	[-20]	[-27]	-11	-450	DR	-1	OpenShort	(5)	-19	-34	-4	-20	-0.4,49	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI