|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $43.6500 One month high (close): $50.2100
IBUY Daily Change: -0.44% Daily StdDev 2.05% IBUY EMA_5_Trend: -0.09% 10Minute StdDev: $0.3495
Latest Price : $44.21(-0.44%) | Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 45.86 | 44.41 | 44.55(0.11) | 44.83(-0.11) | 44.55(-0.4) | 44.48 | -0.7 | | -17 | 28(-2.6) | -45 | [5] | [-23] | [-1] | -29 | -251 | DR | -0.1 | OpenShort? | | (5) | -20 | 16 | -21 | -20 | -0.1,24 | 32 | Sample size 46 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.61%(43%)
Daily Trend: %
Up Forces: 44.55(hourly_sma_20 0.16%)
Down Forces: 44.41(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 44.83(hourly_sma_10 0.79%) 45.86(daily_ema_20 3.1%)
|
| | | 2 | Mar/6 | 15 | 46.15 | 44.51 | 44.5(0.09) | 44.88(-0.13) | 44.73(-0.45) | 44.32 | -0.9 | | -19 | 31(0) | -50 | [4] | [-27] | [-15] | -27 | -262 | DR | -0.7 | OpenShort? | | (4) | -22 | -14 | -31 | -20 | -0.3,31 | 39 | | 3 | Mar/6 | 14 | 46.15 | 44.51 | 44.46(0.09) | 44.94(-0.07) | 44.93(-0.24) | 44.46 | -0.8 | | -19 | 31(-1.2) | -50 | [4] | [-15] | [-15] | 7 | -164 | DR | -0.7 | OpenShort | | (6) | -12 | -14 | -26 | -20 | 0,57 | 39 | | 4 | Mar/6 | 13 | 46.15 | 44.51 | 44.42(0.09) | 44.97(-0.04) | 45.04(-0.22) | 44.6 | -0.8 | | -19 | 32(-0.6) | -50 | [4] | [-13] | [-20] | 35 | -119 | DR | -0.7 | OpenShort | | (5) | -11 | -41 | -19 | -20 | 0.3,77 | 39 | | 5 | Mar/6 | 12 | 46.15 | 44.51 | 44.38(0.14) | 44.99(0.09) | 45.14(0.04) | 45.01 | -0.6 | | -19 | 33(0.4) | -45 | [7] | [3] | [-11] | 67 | -1 | CR | -0.2 | HoldShort | | (7) | 2 | -27 | -6 | -15 | 0.9,94 | 39 | | | | |
| 6 | Mar/6 | 11 | 46.15 | 44.51 | 44.32(0.18) | 44.95(0.29) | 45.12(0.2) | 45.28 | -0.4 | | -19 | 32(1.6) | -5 | [9] | [16] | [-2] | 85 | 77 | CR | 0.2 | OpenShort | | (7) | 10 | -1 | -2 | -11 | 1.4,100 | 39 | | 7 | Mar/6 | 10 | 46.15 | 44.51 | 44.24(0.14) | 44.82(0.29) | 45.03(0.18) | 45.29 | -0.4 | | -19 | 31(2.1) | 5 | [7] | [15] | [11] | 93 | 137 | RG | 0.4 | Wait | | (8) | 9 | 28 | 0 | 18 | 1.7,100 | 39 | | 8 | Mar/6 | 9 | 46.15 | 44.51 | 44.18(0.09) | 44.69(0.27) | 44.95(0.11) | 45.01 | -0.6 | | -19 | 29(1.5) | -30 | [4] | [11] | [-2] | 85 | 121 | CR | 0.1 | OpenShort? | | (5) | 5 | -2 | -1 | -9 | 1.4,100 | 39 | | 9 | Mar/3 | 15 | 46.47 | 44.72 | 44.14(0.07) | 44.57(0.36) | 44.9(0.11) | 45.03 | -0.6 | | -20 | 27(3.8) | -30 | [3] | [12] | [1] | 90 | 153 | RG | 0.2 | Wait? | | (5) | 5 | 5 | 0 | -2 | 1.6,100 | 44 | | 10 | Mar/3 | 14 | 46.47 | 44.72 | 44.11(0.05) | 44.41(0.34) | 44.85(0.18) | 44.98 | -0.7 | | -20 | 23(1.1) | -30 | [2] | [15] | [5] | 93 | 196 | RG | 0.2 | Wait | | (2) | 9 | 10 | 2 | 20 | 1.7,100 | 44 | | | | |
| 11 | Mar/3 | 13 | 46.47 | 44.72 | 44.09(0.02) | 44.26(0.29) | 44.77(0.36) | 44.88 | -0.7 | | -20 | 22(0.8) | -35 | [1] | [22] | [4] | 89 | 254 | RG | 0.2 | Wait | | (2) | 17 | 2 | 4 | 20 | 1.6,99 | 44 | | 12 | Mar/3 | 12 | 46.47 | 44.72 | 44.08(0.05) | 44.13(0.36) | 44.61(0.41) | 44.86 | -0.7 | | -20 | 22(1) | -15 | [2] | [26] | [8] | 89 | 236 | RG | 0.5 | Wait | | (1) | 20 | 10 | 12 | 20 | 1.6,99 | 44 | | 13 | Mar/3 | 11 | 46.47 | 44.72 | 44.08(0) | 43.97(0.25) | 44.43(0.43) | 44.76 | -0.8 | | -20 | 21(0.4) | -30 | [0] | [24] | [10] | 87 | 276 | UR | 0.7 | SmallShort | | (1) | 21 | -2 | 28 | 20 | 1.5,99 | 44 | | 14 | Mar/3 | 10 | 46.47 | 44.72 | 44.06(0.07) | 43.86(0.23) | 44.24(0.61) | 44.78 | -0.8 | | -20 | 20(1.3) | 5 | [3] | [33] | [20] | 76 | 247 | RG | 1.2 | SmallShort | | (1) | 29 | 20 | 33 | 20 | 1.6,86 | 44 | | 15 | Mar/3 | 9 | 46.47 | 44.72 | 44.03(0.05) | 43.76(0.16) | 43.97(0.48) | 44.58 | -0.8 | | -20 | 19(0.6) | 0 | [2] | [25] | [29] | 52 | 196 | RG | 1.4 | SmallShort? | | (1) | 23 | 50 | 34 | 20 | 1.3,69 | 44 | | | | |
| 16 | Mar/2 | 15 | 46.83 | 44.93 | 44.01(-0.02) | 43.69(0.07) | 43.76(0.27) | 44.08 | -1.1 | | -21 | 18(2.4) | -25 | [-1] | [11] | [12] | 4 | 116 | UR | 0.8 | SmallShort? | | (0) | 13 | 11 | 25 | 20 | 0.2,49 | 30 | | 17 | Mar/2 | 14 | 46.83 | 44.93 | 44.02(-0.02) | 43.66(-0.02) | 43.64(0.28) | 43.97 | -1.1 | | -21 | 16(-0.3) | -25 | [-1] | [9] | [15] | -22 | 88 | UR | 0.8 | SmallShort | | (-1) | 13 | 22 | 20 | 20 | -0.1,31 | 30 | | 18 | Mar/2 | 13 | 46.83 | 44.93 | 44.03(-0.07) | 43.67(-0.11) | 43.52(0.07) | 43.75 | -1.2 | | -21 | 16(0.1) | -45 | [-3] | [-4] | [14] | -49 | 32 | DP | 0.6 | OpenShort | | (-3) | 3 | 25 | 14 | 20 | -0.7,19 | 30 | | 19 | Mar/2 | 12 | 46.83 | 44.93 | 44.06(-0.09) | 43.72(-0.21) | 43.49(-0.16) | 43.51 | -1.3 | | -21 | 16(0.8) | -50 | [-4] | [-17] | [4] | -71 | -66 | DP | 0 | OpenShort | | (-4) | -8 | 1 | 13 | 19 | -1.3,12 | 30 | | 20 | Mar/2 | 11 | 46.83 | 44.93 | 44.1(-0.07) | 43.81(-0.25) | 43.56(-0.14) | 43.5 | -1.3 | | -21 | 15(0.8) | -50 | [-3] | [-17] | [2] | -81 | -104 | DP | -0.2 | OpenShort | | (-4) | -7 | 3 | 5 | -2 | -1.5,7 | 30 | | | | |
| 21 | Mar/2 | 10 | 46.83 | 44.93 | 44.13(-0.09) | 43.92(-0.25) | 43.62(-0.14) | 43.47 | -1.3 | | -21 | 14(1.3) | -50 | [-4] | [-17] | [3] | -92 | -92 | DP | -0.4 | OpenShort | | (-4) | -7 | 13 | -4 | -12 | -1.8,3 | 30 | | 22 | Mar/2 | 9 | 46.83 | 44.93 | 44.17(-0.09) | 44.03(-0.27) | 43.68(-0.32) | 43.34 | -1.4 | | -21 | 13(2.3) | -50 | [-4] | [-26] | [-17] | -111 | -179 | DT | -1 | HoldShort? | | (-4) | -15 | -31 | -12 | -20 | -2.5,2 | 30 | | 23 | Mar/1 | 14 | 47.13 | 45.3 | 44.17(0) | 44.15(-0.23) | 43.82(-0.27) | 43.64 | -1.4 | | -19 | 11(0) | -50 | [0] | [-22] | [-10] | -97 | -202 | DR | -0.6 | HoldShort | | (-3) | -13 | -18 | -8 | -20 | -2.1,6 | 26 | | 24 | Mar/1 | 13 | 47.13 | 45.3 | 44.21(0.05) | 44.25(-0.11) | 43.94(-0.27) | 43.82 | -1.3 | | -19 | 11(-1.2) | -50 | [2] | [-18] | [-7] | -79 | -215 | DR | -0.4 | HoldShort | | (1) | -13 | -3 | -18 | -20 | -1.4,6 | 26 | | 25 | Mar/1 | 12 | 47.13 | 45.3 | 44.19(0.05) | 44.3(-0.07) | 44.06(-0.34) | 43.85 | -1.3 | | -19 | 12(-1.2) | -50 | [2] | [-21] | [-7] | -75 | -226 | DR | -0.7 | HoldShort | | (2) | -16 | 9 | -34 | -20 | -1.1,3 | 26 | | | | |
| 26 | Mar/1 | 11 | 47.13 | 45.3 | 44.19(0) | 44.33(-0.09) | 44.21(-0.38) | 43.76 | -1.3 | | -19 | 13(-0.2) | -50 | [0] | [-24] | [-22] | -72 | -193 | DR | -1.3 | OpenShort | | (2) | -18 | -26 | -44 | -20 | -1.2,8 | 26 | | 27 | Mar/1 | 10 | 47.13 | 45.3 | 44.17(0.05) | 44.37(-0.07) | 44.38(-0.25) | 44.02 | -1.2 | | -19 | 13(-0.4) | -50 | [2] | [-16] | [-17] | -25 | -151 | DR | -1 | OpenShort | | (1) | -12 | -23 | -36 | -20 | -0.4,35 | 26 | | 28 | Mar/1 | 9 | 47.13 | 45.3 | 44.15(0.07) | 44.37(0) | 44.49(-0.13) | 44.25 | -1.1 | | -19 | 14(-0.7) | -50 | [3] | [-9] | [-10] | 27 | -90 | DR | -0.7 | OpenShort? | | (3) | -6 | -19 | -17 | -11 | 0.3,69 | 26 | | 29 | Feb/28 | 15 | 47.39 | 45.65 | 44.12(0.07) | 44.4(0.02) | 44.49(0) | 44.44 | -1.2 | | -16 | 15(-0.6) | -45 | [3] | [-1] | [-7] | 61 | -4 | DR | -0.3 | OpenShort? | | (4) | 0 | -17 | -3 | -9 | 0.9,88 | 24 | | 30 | Feb/28 | 14 | 47.39 | 45.65 | 44.09(-0.05) | 44.39(0.09) | 44.55(0.22) | 44.61 | -1.1 | | -16 | 15(-1.7) | -50 | [-2] | [10] | [3] | 83 | 230 | UR | 0.2 | SmallShort | | (5) | 10 | 0 | 5 | 20 | 1.4,98 | 24 | | | | |
| 31 | Feb/28 | 13 | 47.39 | 45.65 | 44.11(-0.05) | 44.35(0.11) | 44.45(0.2) | 44.61 | -1.1 | | -16 | 17(-0.8) | -50 | [-2] | [9] | [6] | 78 | 213 | UR | 0.4 | SmallShort | | (-3) | 9 | 9 | 12 | 11 | 1.2,98 | 24 | | 32 | Feb/28 | 12 | 47.39 | 45.65 | 44.11(0) | 44.3(0.09) | 44.36(0.09) | 44.52 | -1.2 | | -16 | 18(0.1) | -40 | [0] | [4] | [3] | 71 | 115 | UR | 0.4 | SmallShort | | (-2) | 4 | -6 | 20 | 20 | 0.9,98 | 24 | | 33 | Feb/28 | 11 | 47.39 | 45.65 | 44.13(0.05) | 44.26(0.2) | 44.32(0.14) | 44.58 | -1.1 | | -16 | 18(0.4) | -25 | [2] | [10] | [10] | 67 | 84 | RG | 0.6 | Wait | | (1) | 7 | 17 | 19 | 9 | 1,92 | 24 | | 34 | Feb/28 | 10 | 47.39 | 45.65 | 44.13(0) | 44.17(0.2) | 44.26(0.07) | 44.41 | -1.2 | | -16 | 17(0) | -30 | [0] | [6] | [10] | 41 | 88 | UR | 0.4 | SmallShort | | (1) | 3 | 27 | 11 | -5 | 0.7,73 | 24 | | 35 | Feb/28 | 9 | 47.39 | 45.65 | 44.11(-0.07) | 44.08(0.16) | 44.23(-0.02) | 44.14 | -1.3 | | -16 | 17(-0.8) | -50 | [-3] | [-0] | [-1] | 10 | 80 | DT | -0.2 | OpenShort? | | (-2) | -1 | 1 | 4 | -20 | 0.1,57 | 24 | | | | |
| 36 | Feb/27 | 15 | 47.59 | 45.87 | 44.14(-0.14) | 44.01(0.11) | 44.23(0) | 44.13 | -1.5 | | -17 | 18(-3.6) | -50 | [-7] | [-1] | [-6] | 10 | 146 | DT | -0.2 | OpenShort? | | (-3) | 0 | -21 | 6 | -2 | -0,60 | 23 | | 37 | Feb/27 | 14 | 47.59 | 45.87 | 44.2(-0.11) | 43.96(0.11) | 44.24(0.07) | 44.34 | -1.4 | | -17 | 22(-3.1) | -50 | [-5] | [2] | [6] | 9 | 162 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 7 | 20 | 0.3,51 | 23 | | 38 | Feb/27 | 13 | 47.59 | 45.87 | 44.25(-0.14) | 43.91(0.16) | 44.21(0.29) | 44.26 | -1.4 | | -17 | 25(-2) | -50 | [-7] | [13] | [4] | -2 | 222 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 10 | 20 | 0,48 | 23 | | 39 | Feb/27 | 12 | 47.59 | 45.87 | 44.31(-0.14) | 43.84(0.09) | 44.08(0.34) | 44.26 | -1.4 | | -17 | 27(-2.2) | -50 | [-7] | [14] | [6] | -7 | 225 | UR | 0.3 | SmallShort | | (-6) | 16 | 3 | 12 | 20 | -0.1,46 | 23 | | 40 | Feb/27 | 11 | 47.59 | 45.87 | 44.37(-0.14) | 43.8(-0.18) | 43.93(0.32) | 44.23 | -1.4 | | -17 | 29(-1.5) | -50 | [-7] | [7] | [16] | -13 | 198 | UR | 0.4 | SmallShort | | (-7) | 15 | 10 | 21 | 20 | -0.2,42 | 23 | | | | |
| 41 | Feb/27 | 10 | 47.59 | 45.87 | 44.43(-0.13) | 43.88(-0.16) | 43.79(0.25) | 44.13 | -1.5 | | -17 | 30(-1.3) | -50 | [-6] | [4] | [8] | -31 | 129 | UR | 0.5 | SmallShort | | (-6) | 12 | -3 | 19 | 20 | -0.4,29 | 23 | | 42 | Feb/27 | 9 | 47.59 | 45.87 | 44.49(-0.11) | 43.95(-0.09) | 43.68(0.18) | 44.16 | -1.5 | | -17 | 32(-0.3) | -35 | [-5] | [3] | [24] | -43 | 91 | UR | 0.6 | SmallShort? | | (-7) | 8 | 54 | 16 | 20 | -0.4,17 | 23 | | 43 | Feb/24 | 15 | 47.83 | 46.08 | 44.54(-0.22) | 43.99(-0.14) | 43.68(0) | 43.63 | -1.9 | | -18 | 32(-2.2) | -50 | [-10] | [-10] | [3] | -77 | 28 | DP | 0 | OpenShort? | | (-8) | 0 | 13 | 5 | -20 | -1.2,3 | 18 | | 44 | Feb/24 | 14 | 47.83 | 46.08 | 44.64(-0.2) | 44.05(-0.2) | 43.6(-0.14) | 43.5 | -2 | | -18 | 34(1.6) | -50 | [-9] | [-17] | [-2] | -87 | -88 | DT | -0.1 | OpenShort | | (-11) | -7 | 2 | 2 | -20 | -1.5,1 | 18 | | 45 | Feb/24 | 13 | 47.83 | 46.08 | 44.73(-0.22) | 44.14(-0.29) | 43.66(-0.73) | 43.48 | -2 | | -18 | 33(2.2) | -50 | [-10] | [-47] | [-10] | -91 | -240 | DT | -0.2 | OpenShort | | (-10) | -34 | -18 | -0 | -20 | -1.7,2 | 18 | | | | |
| 46 | Feb/24 | 12 | 47.83 | 46.08 | 44.83(-0.18) | 44.27(-0.34) | 43.98(-0.54) | 43.66 | -1.9 | | -18 | 30(1.9) | -50 | [-8] | [-39] | [-6] | -91 | -213 | DT | -0.5 | OpenShort | | (-9) | -25 | -10 | -3 | -20 | -1.7,2 | 18 | | 47 | Feb/24 | 11 | 47.83 | 46.08 | 44.91(-0.2) | 44.42(-0.4) | 44.22(-0.34) | 43.76 | -1.8 | | -18 | 28(2.4) | -50 | [-9] | [-32] | [-2] | -93 | -141 | DT | -0.7 | OpenShort | | (-9) | -16 | 12 | -25 | -20 | -1.8,2 | 18 | | 48 | Feb/24 | 10 | 47.83 | 46.08 | 45(-0.2) | 44.6(-0.38) | 44.37(-0.27) | 43.64 | -1.9 | | -18 | 26(3.9) | -50 | [-9] | [-28] | [-15] | -90 | -161 | DT | -1.3 | OpenShort | | (-9) | -13 | -15 | -30 | -20 | -2.4,20 | 18 | | 49 | Feb/24 | 9 | 47.83 | 46.08 | 45.09(-0.2) | 44.77(-0.38) | 44.49(-0.29) | 43.79 | -1.8 | | -18 | 22(4) | -50 | [-9] | [-29] | [-53] | -81 | -158 | DT | -1.4 | OpenShort? | | (-9) | -14 | -127 | -27 | -20 | -2.6,34 | 18 | | 50 | Feb/23 | 15 | 48.03 | 46.56 | 45.18(-0.09) | 44.94(-0.07) | 44.62(0.18) | 45.07 | -1.5 | | -14 | 18(-3.9) | -50 | [-4] | [2] | [10] | -17 | 121 | UR | 1.1 | SmallShort? | | (-2) | 8 | 21 | -6 | 20 | -0.3,41 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|