MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $107.0900 One month high (close): $116.9000

MMM Daily Change: -2.58% Daily StdDev 1.82% MMM EMA_5_Trend: -0.12% 10Minute StdDev: $1.4699

Latest Price : $107.09(-2.58%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.8) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.5)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	9	111.23	109.02	110.28(0.01)	110.79(-0.15)	110.2(-0.23)	109.61	-0.6	-12	36(-0.3)	-50	[1]	[-18]	[-13]	-53	-125	DR	-0.6	OpenShort?	(3)	-13	-17	-25	-20	-0.7,15	31
Daily Trend: % Up Forces: 110.28(hourly_sma_20 0.61%) Down Forces: 109.02(daily_ema_10 -0.54%) Support Levels: Resistance Levels: 110.79(hourly_sma_10 1.08%) 111.23(daily_ema_20 1.48%)

2	Mar/6	15	111.69	109.26	110.27(0.01)	110.96(-0.11)	110.45(-0.27)	109.94	-0.6	-12	36(0.2)	-50	[1]	[-19]	[-10]	-25	-104	DR	-0.5	OpenShort?	(2)	-15	-10	-22	-20	-0.3,33	33
3	Mar/6	14	111.69	109.26	110.26(-0.01)	111.08(-0.02)	110.75(-0.21)	110.13	-0.5	-12	36(0)	-50	[-1]	[-14]	[-14]	-2	-51	DT	-0.6	OpenShort	(1)	-12	-20	-17	-20	-0.1,51	33
4	Mar/6	13	111.69	109.26	110.27(0.02)	111.1(0.05)	110.98(-0.22)	110.53	-0.4	-12	36(0)	-50	[1]	[-12]	[-10]	23	-54	DR	-0.4	OpenShort	(1)	-12	-11	-15	-20	0.2,68	33
5	Mar/6	12	111.69	109.26	110.27(0)	111.05(0.01)	111.22(-0.15)	110.74	-0.3	-12	36(0)	-50	[0]	[-10]	[-6]	42	3	DR	-0.5	OpenShort	(2)	-8	-9	-9	-20	0.5,79	33

6	Mar/6	11	111.69	109.26	110.25(-0.03)	111.04(0.11)	111.39(-0.07)	110.91	-0.3	-12	36(-0.8)	-50	[-2]	[-3]	[-12]	50	72	DT	-0.5	OpenShort	(0)	-4	-25	-11	-20	0.6,85	33
7	Mar/6	10	111.69	109.26	110.25(0)	110.92(0.19)	111.47(0.04)	111.4	-0.1	-12	36(-0.1)	-50	[0]	[6]	[1]	68	111	UR	-0.1	SmallShort	(0)	2	6	-4	-10	1,93	33
8	Mar/6	9	111.69	109.26	110.28(-0.01)	110.71(0.26)	111.42(0.18)	111.28	-0.1	-12	37(-0.4)	-50	[-1]	[15]	[-9]	69	144	RG	-0.1	Wait?	(-1)	10	-23	2	-19	0.9,96	33
9	Mar/3	15	112.05	109.52	110.29(0.05)	110.42(0.33)	111.22(0.3)	111.73	-0.1	-12	37(3.9)	-20	[3]	[26]	[5]	83	155	RG	0.5	Wait?	(1)	17	7	10	12	1.3,100	41
10	Mar/3	14	112.05	109.52	110.24(0.15)	110.06(0.26)	110.89(0.18)	111.58	-0.1	-12	33(-1.6)	15	[8]	[18]	[10]	79	18	UT	0.7	HoldLong	(3)	10	11	17	20	1.3,96	41

11	Mar/3	13	112.05	109.52	110.07(0.13)	109.77(0.18)	110.69(0.29)	111.36	-0.2	-12	35(-0.2)	15	[7]	[22]	[12]	64	64	UT	0.6	OpenLong	(9)	16	13	15	20	1.2,84	41
12	Mar/3	12	112.05	109.52	109.93(0.11)	109.57(0.13)	110.37(0.36)	111.1	-0.3	-12	35(0.3)	20	[6]	[24]	[21]	52	91	UT	0.7	OpenLong	(7)	20	41	10	20	1.1,74	41
13	Mar/3	11	112.05	109.52	109.81(0.07)	109.43(-0.01)	109.97(0.31)	110.3	-0.6	-12	35(-0.9)	-0	[4]	[17]	[10]	28	47	RG	0.3	Wait	(4)	17	10	14	20	0.5,65	41
14	Mar/3	10	112.05	109.52	109.73(0.06)	109.44(-0.02)	109.63(0.35)	110.1	-0.6	-12	35(-0.8)	-20	[3]	[19]	[-1]	18	58	CR	0.4	HoldShort	(4)	19	-25	19	20	0.3,60	41
15	Mar/3	9	112.05	109.52	109.66(0.11)	109.44(0)	109.25(0.37)	110.59	-0.5	-12	36(-0.6)	20	[6]	[21]	[24]	21	62	UT	1.2	OpenLong?	(5)	21	41	26	20	0.8,51	41

16	Mar/2	15	112.47	109.55	109.54(0.08)	109.46(-0.16)	108.85(0.07)	109.79	-0.7	-13	37(3.4)	0	[4]	[-2]	[18]	-14	-40	RG	0.8	SmallShort?	(5)	4	32	15	20	0.2,31	41
17	Mar/2	14	112.47	109.55	109.45(0.04)	109.64(-0.19)	108.77(-0.09)	109.18	-0.9	-13	33(-0.6)	-30	[2]	[-12]	[12]	-40	-82	RG	0.3	Wait	(3)	-5	36	-3	10	-0.2,15	41
18	Mar/2	13	112.47	109.55	109.41(-0.02)	109.85(-0.28)	108.87(-0.35)	108.5	-1.1	-13	34(0.3)	-50	[-1]	[-29]	[3]	-58	-145	DP	-0.3	OpenShort	(0)	-19	23	-18	-20	-0.7,10	41
19	Mar/2	12	112.47	109.55	109.43(-0.05)	110.16(-0.25)	109.25(-0.4)	108.07	-1.2	-13	34(1.1)	-50	[-3]	[-32]	[-22]	-60	-168	DT	-1	OpenShort	(-2)	-22	-35	-24	-20	-1.1,18	41
20	Mar/2	11	112.47	109.55	109.48(-0.01)	110.44(0.05)	109.69(-0.36)	108.73	-1	-13	33(0.2)	-50	[-1]	[-21]	[-25]	-31	-147	DT	-0.8	OpenShort	(-1)	-20	-34	-23	-20	-0.6,34	41

21	Mar/2	10	112.47	109.55	109.49(0.02)	110.38(0.09)	110.09(-0.35)	109.39	-0.9	-13	32(-0.1)	-50	[1]	[-19]	[-15]	-3	-114	DR	-0.6	OpenShort	(1)	-19	-16	-17	-20	-0.1,50	41
22	Mar/2	9	112.47	109.55	109.49(0)	110.28(0.07)	110.48(-0.32)	109.7	-0.8	-13	33(0)	-50	[0]	[-18]	[-19]	13	-57	DR	-0.7	OpenShort?	(2)	-18	-34	-19	-20	0.2,58	41
23	Mar/1	15	112.77	109.98	109.47(0.06)	110.2(0.16)	110.83(-0.22)	110.35	-0.7	-12	33(0.4)	-50	[3]	[-9]	[-3]	38	-33	DR	-0.4	OpenShort?	(2)	-12	8	-20	-20	0.8,68	36
24	Mar/1	14	112.77	109.98	109.4(0.12)	110.02(0.14)	111.07(-0.12)	110.2	-0.7	-12	32(-1.6)	-50	[7]	[-3]	[-14]	47	-76	DR	-0.8	OpenShort	(3)	-7	-28	-18	-16	0.7,79	36
25	Mar/1	13	112.77	109.98	109.27(0.17)	109.87(0.24)	111.2(0.48)	110.74	-0.6	-12	34(-0.8)	-5	[9]	[34]	[-14]	70	81	CR	-0.4	HoldShort	(9)	27	-39	-8	8	1.2,90	36

26	Mar/1	12	112.77	109.98	109.09(0.2)	109.61(0.33)	110.67(0.55)	111.51	-0.4	-12	35(1.9)	25	[11]	[40]	[8]	98	160	UT	0.7	OpenLong	(11)	30	7	6	20	2,98	36
27	Mar/1	11	112.77	109.98	108.87(0.18)	109.25(0.27)	110.06(0.47)	111.37	-0.4	-12	33(3.1)	20	[10]	[34]	[9]	101	170	UT	1.1	HoldLong	(12)	26	-10	38	20	2.1,98	36
28	Mar/1	10	112.77	109.98	108.67(0.19)	108.96(0.28)	109.54(0.59)	111.57	-0.3	-12	30(6.6)	25	[11]	[41]	[27]	94	228	UT	1.9	OpenLong	(11)	33	41	25	20	2.7,76	36
29	Mar/1	9	112.77	109.98	108.46(0.15)	108.66(0.14)	108.9(0.34)	110.76	-0.6	-12	23(2.8)	15	[8]	[23]	[57]	81	147	UT	2.3	OpenLong?	(9)	19	139	18	20	2.8,61	36
30	Feb/28	15	113.01	110.34	108.3(0.02)	108.51(-0.09)	108.53(-0.02)	108.12	-1.4	-14	20(-0.5)	-50	[1]	[-7]	[-9]	-12	-45	DR	-0.6	OpenShort?	(2)	-1	-22	-8	-9	-0.2,43	25

31	Feb/28	14	113.01	110.34	108.28(-0.03)	108.61(-0.06)	108.55(0.1)	108.54	-1.3	-14	21(-0.8)	-50	[-2]	[0]	[-3]	18	75	DT	-0	OpenShort	(3)	6	-14	3	9	0.4,58	25
32	Feb/28	13	113.01	110.34	108.31(-0.01)	108.67(-0.07)	108.44(0.06)	108.8	-1.2	-14	21(-0.1)	-45	[-1]	[-2]	[8]	27	76	DP	0.5	OpenShort	(-1)	3	13	12	20	0.6,62	25
33	Feb/28	12	113.01	110.34	108.32(0.01)	108.75(-0.04)	108.37(-0.05)	108.56	-1.3	-14	22(0)	-50	[1]	[-7]	[-1]	13	-3	DR	0.2	OpenShort	(-1)	-3	-5	7	-7	0.3,55	25
34	Feb/28	11	113.01	110.34	108.31(0.02)	108.79(0.1)	108.42(-0.07)	108.65	-1.2	-14	22(0.2)	-40	[1]	[-4]	[5]	8	-7	RG	0.3	Wait	(1)	-4	24	-4	-20	0.4,48	25
35	Feb/28	10	113.01	110.34	108.29(-0.03)	108.68(0.11)	108.5(-0.13)	108.18	-1.4	-14	21(-0.5)	-50	[-2]	[-8]	[-3]	-8	-14	DT	-0.4	OpenShort	(0)	-7	10	-14	-20	-0.1,45	25

36	Feb/28	9	113.01	110.34	108.32(-0.06)	108.56(0.06)	108.64(-0.24)	108	-1.4	-14	22(-0.6)	-50	[-3]	[-16]	[-15]	-7	-30	DT	-0.8	OpenShort?	(-3)	-14	-24	-17	-20	-0.4,53	25
37	Feb/27	15	113.29	111.08	108.39(-0.06)	108.49(0.09)	108.9(-0.22)	108.46	-1.4	-12	22(-3.4)	-50	[-3]	[-14]	[-10]	20	15	DT	-0.6	OpenShort?	(-3)	-13	-18	-12	-20	0.1,67	27
38	Feb/27	14	113.29	111.08	108.46(-0.01)	108.39(0.11)	109.14(-0.02)	108.8	-1.3	-12	26(-0.1)	-50	[-1]	[-1]	[-4]	35	35	DT	-0.4	OpenShort	(-3)	-1	-12	-5	6	0.4,75	27
39	Feb/27	13	113.29	111.08	108.47(-0.01)	108.27(0.18)	109.16(0.28)	109.03	-1.3	-12	26(-0.2)	-40	[-1]	[18]	[0]	44	129	RG	-0.2	Wait	(1)	16	-3	2	11	0.6,79	27
40	Feb/27	12	113.29	111.08	108.48(-0.03)	108.08(0.13)	108.85(0.34)	109.09	-1.3	-12	26(-1.2)	-45	[-2]	[19]	[6]	55	173	UR	0.3	SmallShort	(-1)	19	-2	21	20	0.7,87	27

41	Feb/27	11	113.29	111.08	108.51(-0.04)	107.94(-0.02)	108.48(0.36)	109.13	-1.2	-12	27(-1.2)	-50	[-2]	[16]	[5]	50	187	UR	0.7	SmallShort	(-2)	20	-25	39	20	0.7,82	27
42	Feb/27	10	113.29	111.08	108.55(-0.01)	107.96(0.07)	108.09(0.43)	109.61	-1.1	-12	29(-0.3)	-15	[-1]	[23]	[27]	39	216	UR	1.6	SmallShort	(-1)	24	39	41	20	1.1,61	27
43	Feb/27	9	113.29	111.08	108.56(-0.05)	107.88(0.04)	107.63(0.23)	108.87	-1.3	-12	29(-1.4)	-15	[-3]	[10]	[32]	-8	136	UR	1.3	SmallShort?	(-3)	13	69	27	20	0.3,35	27
44	Feb/24	15	113.66	111.65	108.61(-0.11)	107.84(-0.06)	107.38(0.07)	107.57	-1.9	-11	30(-2.3)	-50	[-6]	[-2]	[6]	-67	25	DP	0.2	OpenShort?	(-7)	4	18	6	-7	-1,8	24
45	Feb/24	14	113.66	111.65	108.73(-0.1)	107.9(-0.16)	107.31(-0.08)	107.23	-2.1	-11	33(1.6)	-50	[-6]	[-13]	[3]	-84	-62	DP	-0.1	OpenShort	(-7)	-4	9	2	-10	-1.5,4	24

46	Feb/24	13	113.66	111.65	108.84(-0.11)	108.07(-0.21)	107.4(-0.41)	107.06	-2.1	-11	31(2.9)	-50	[-6]	[-33]	[-8]	-88	-153	DT	-0.4	OpenShort	(-7)	-23	-19	3	-20	-1.8,7	24
47	Feb/24	12	113.66	111.65	108.96(-0.1)	108.3(-0.22)	107.84(-0.26)	107.43	-2	-11	28(1.7)	-50	[-6]	[-24]	[-3]	-86	-106	DT	-0.5	OpenShort	(-5)	-14	-9	-0	-7	-1.7,7	24
48	Feb/24	11	113.66	111.65	109.07(-0.09)	108.54(-0.11)	108.12(-0.18)	107.59	-1.9	-11	26(2.4)	-50	[-5]	[-17]	[-2]	-91	-96	DT	-0.6	OpenShort	(-6)	-10	19	-30	-20	-1.8,4	24
49	Feb/24	10	113.66	111.65	109.17(-0.12)	108.66(-0.2)	108.31(-0.18)	107.24	-2.1	-11	24(4.6)	-50	[-7]	[-20]	[-17]	-96	-108	DT	-1.4	OpenShort	(-6)	-10	-23	-32	-20	-2.6,19	24
50	Feb/24	9	113.66	111.65	109.3(-0.12)	108.88(-0.18)	108.51(-0.21)	107.67	-1.9	-11	19(2.3)	-50	[-7]	[-21]	[-34]	-85	-85	DT	-1.4	OpenShort?	(-6)	-12	-80	-28	-20	-2.7,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI