AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $137.1300 One month high (close): $155.4700

AWK Daily Change: -1.99% Daily StdDev 1.27% AWK EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $137.13(-1.99%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	9	145	140.43	139.54(0.05)	139.94(0.04)	(0)	140.1	-0.9	-29	12(-0.2)	-20	[4]	[-3]	[7]	19	-14	RG	0.3	Wait?	(4)	0	23	-4	4	0.9,46	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.54(weak_hourly_sma_20 -0.4%) Resistance Levels: 140.43(daily_ema_10 0.24%) 145(daily_ema_20 3.5%)

2	Mar/6	15	145.95	141.45	139.47(0.05)	139.94(0)	139.91(-0.16)	139.66	-1.1	-27	12(-0.3)	-50	[4]	[-16]	[-6]	1	-88	DR	-0.4	OpenShort?	(3)	-13	-4	-20	-12	0.3,43	21
3	Mar/6	14	145.95	141.45	139.4(0.04)	139.94(0)	140.13(-0.11)	139.75	-1.1	-27	12(-0.6)	-50	[3]	[-13]	[-4]	19	-45	DR	-0.6	OpenShort	(4)	-9	-3	-18	-6	0.5,56	21
4	Mar/6	13	145.95	141.45	139.34(0.07)	139.88(0.06)	140.28(0.08)	139.81	-1.1	-27	13(-0.9)	-30	[6]	[5]	[-11]	32	-25	CR	-0.7	HoldShort	(4)	6	-18	-23	-14	0.7,64	21
5	Mar/6	12	145.95	141.45	139.24(0.07)	139.8(0.03)	140.17(0.13)	140.16	-1	-27	14(-0.4)	-15	[6]	[8]	[-1]	61	29	CR	-0	HoldShort	(7)	10	-1	-10	7	1.2,81	21

6	Mar/6	11	145.95	141.45	139.14(0.05)	139.76(0.09)	139.99(0.09)	140.17	-1	-27	14(0.6)	-50	[4]	[7]	[-9]	74	40	CR	0.2	HoldShort	(6)	7	-33	9	5	1.3,91	21
7	Mar/6	10	145.95	141.45	139.07(0.08)	139.63(0.13)	139.87(0.19)	140.81	-0.9	-27	13(2.5)	5	[6]	[17]	[12]	100	94	RG	1.3	SmallShort	(5)	15	22	16	20	2.4,90	21
8	Mar/6	9	145.95	141.45	138.96(0.02)	139.45(0.11)	139.61(0.09)	140.39	-1	-27	11(1.1)	-10	[2]	[7]	[22]	92	103	RG	1.3	SmallShort?	(4)	7	57	6	20	2.4,82	21
9	Mar/3	15	146.77	142.36	138.93(0.03)	139.3(0.06)	139.48(0.04)	139.29	-1.3	-28	10(0.4)	-40	[2]	[2]	[-1]	48	8	CR	-0.4	HoldShort?	(-1)	3	4	-4	-17	0.7,80	26
10	Mar/3	14	146.77	142.36	138.89(-0.04)	139.21(0.05)	139.43(-0.06)	139.22	-1.3	-28	9(-1.5)	-50	[-3]	[-8]	[-7]	52	48	DT	-0.4	OpenShort	(2)	-5	-19	-1	-7	0.6,87	26

11	Mar/3	13	146.77	142.36	138.95(-0.04)	139.14(0.06)	139.52(0.09)	139.58	-1.3	-28	11(-1.7)	-50	[-3]	[4]	[2]	73	119	UR	0.1	SmallShort	(-2)	7	-4	19	6	1,98	26
12	Mar/3	12	146.77	142.36	139(-0.05)	139.05(0.09)	139.39(0.06)	139.67	-1.2	-28	13(-2.1)	-50	[-4]	[3]	[4]	61	122	UR	0.4	SmallShort	(-3)	5	2	13	13	0.9,88	26
13	Mar/3	11	146.77	142.36	139.07(-0.07)	138.92(0.09)	139.3(0.14)	139.63	-1.2	-28	15(-2.6)	-50	[-6]	[9]	[15]	56	156	UR	0.4	SmallShort	(-4)	11	30	23	17	0.7,88	26
14	Mar/3	10	146.77	142.36	139.17(-0.06)	138.8(0.09)	139.11(0.12)	139.05	-1.3	-28	17(-1)	-50	[-5]	[7]	[-8]	17	89	RG	-0.1	Wait	(-7)	10	-31	14	-4	-0.1,69	26
15	Mar/3	9	146.77	142.36	139.25(-0.01)	138.68(0.11)	138.95(0.14)	139.65	-1.2	-28	18(-0.1)	-20	[-1]	[11]	[17]	23	80	UR	0.7	SmallShort?	(-3)	11	35	22	20	0.4,63	26

16	Mar/2	15	147.78	143.13	139.26(-0.01)	138.53(0.01)	138.76(0.04)	138.98	-1.4	-30	18(1.3)	-50	[-1]	[-2]	[0]	-14	2	DT	0.2	OpenShort?	(-2)	3	-10	14	17	-0.3,44	28
17	Mar/2	14	147.78	143.13	139.27(-0.01)	138.51(0.03)	138.7(0.11)	139.17	-1.4	-30	17(0)	-30	[-1]	[4]	[12]	-24	31	UR	0.4	SmallShort	(0)	9	23	10	20	-0.1,29	28
18	Mar/2	13	147.78	143.13	139.29(-0.03)	138.47(-0.06)	138.55(0.04)	138.73	-1.5	-30	17(0.1)	-50	[-2]	[-5]	[9]	-44	4	DP	0.2	OpenShort	(-2)	3	19	3	20	-0.5,19	28
19	Mar/2	12	147.78	143.13	139.33(-0.05)	138.56(-0.01)	138.49(0.07)	138.37	-1.5	-30	17(0.3)	-50	[-4]	[-1]	[-3]	-56	5	DT	-0.1	OpenShort	(-3)	6	-10	4	-6	-0.9,17	28
20	Mar/2	11	147.78	143.13	139.4(-0.04)	138.58(-0.12)	138.4(0.09)	138.56	-1.5	-30	17(0.1)	-50	[-3]	[-4]	[1]	-53	9	DP	0.2	OpenShort	(-3)	7	-7	7	20	-0.8,17	28

21	Mar/2	10	147.78	143.13	139.45(-0.1)	138.74(-0.14)	138.4(0)	138.68	-1.5	-30	17(-1.3)	-50	[-8]	[-13]	[9]	-54	50	DP	0.4	OpenShort	(-3)	0	14	10	20	-0.8,16	28
22	Mar/2	9	147.78	143.13	139.59(-0.19)	138.93(-0.22)	138.27(-0.08)	138.41	-1.5	-30	18(-3.7)	-50	[-15]	[-25]	[2]	-69	108	DP	0.1	OpenShort?	(-8)	-6	1	5	12	-1.1,9	28
23	Mar/1	15	148.79	144.2	139.85(-0.16)	139.23(-0.22)	138.38(-0.18)	138.39	-1.7	-29	22(-1.9)	-50	[-13]	[-32]	[8]	-74	27	DP	0	OpenShort?	(-14)	-14	24	-2	5	-1.1,4	24
24	Mar/1	14	148.79	144.2	140.08(-0.14)	139.54(-0.21)	138.63(-0.09)	137.93	-1.8	-29	23(0.9)	-50	[-11]	[-24]	[-5]	-85	-20	DT	-0.5	HoldShort	(-14)	-7	-6	-3	-20	-1.5,3	24
25	Mar/1	13	148.79	144.2	140.27(-0.14)	139.83(-0.13)	138.76(-0.34)	138.04	-1.7	-29	23(0.9)	-50	[-11]	[-41]	[-20]	-85	-99	DT	-0.5	HoldShort	(-10)	-27	-41	-11	-20	-1.6,5	24

26	Mar/1	12	148.79	144.2	140.46(-0.09)	140.01(-0.01)	139.23(-0.26)	138.82	-1.6	-29	22(0.5)	-50	[-7]	[-29]	[-3]	-68	-92	DT	-0.3	OpenShort	(-8)	-21	4	1	-20	-1.2,12	24
27	Mar/1	11	148.79	144.2	140.59(-0.11)	140.02(-0.07)	139.59(-0.36)	138.73	-1.6	-29	21(0.9)	-50	[-9]	[-40]	[-23]	-76	-108	DT	-0.7	HoldShort	(-8)	-29	-46	-17	-20	-1.4,9	24
28	Mar/1	10	148.79	144.2	140.75(-0.03)	140.12(0.07)	140.1(-0.14)	139.63	-1.5	-29	20(-1.2)	-40	[-2]	[-15]	[15]	-51	-86	DP	-0.4	OpenShort	(-7)	-11	56	-13	-20	-0.9,22	24
29	Mar/1	9	148.79	144.2	140.79(-0.11)	140.02(-0.14)	140.29(-0.43)	138.56	-1.7	-29	21(3.3)	-50	[-9]	[-48]	[-39]	-70	-157	DT	-1.3	OpenShort?	(-7)	-34	-93	-21	-20	-1.7,23	24
30	Feb/28	15	149.73	145.34	140.94(-0.04)	140.21(0.04)	140.89(0.08)	140.37	-1.6	-25	18(-1.1)	-50	[-3]	[2]	[-7]	-25	26	RG	-0.5	Wait?	(-1)	6	-17	-5	0	-0.5,38	21

31	Feb/28	14	149.73	145.34	140.99(-0.13)	140.16(-0.06)	140.78(0.21)	140.71	-1.5	-25	19(-3)	-50	[-10]	[6]	[-2]	-11	172	RG	-0.1	Wait	(-2)	16	-20	10	20	-0.3,47	21
32	Feb/28	13	149.73	145.34	141.17(-0.1)	140.25(-0.16)	140.48(0.25)	141.1	-1.5	-25	22(-2.6)	-50	[-8]	[6]	[2]	-6	171	UR	0.5	SmallShort	(-8)	19	-22	21	20	-0.1,47	21
33	Feb/28	12	149.73	145.34	141.31(-0.11)	140.47(-0.1)	140.13(0.27)	141.52	-1.4	-25	25(-2.6)	-50	[-8]	[9]	[23]	-10	198	UR	1	SmallShort	(-7)	21	38	26	20	0.1,38	21
34	Feb/28	11	149.73	145.34	141.46(-0.14)	140.61(-0.06)	139.75(0.16)	140.78	-1.5	-25	27(-2.9)	-50	[-11]	[2]	[21]	-41	140	UR	0.6	SmallShort	(-9)	12	49	15	20	-0.4,19	21
35	Feb/28	10	149.73	145.34	141.66(-0.21)	140.69(-0.14)	139.52(0.01)	139.84	-1.7	-25	30(-3)	-50	[-16]	[-14]	[13]	-69	94	DP	0.2	OpenShort	(-14)	1	40	5	-15	-1,6	21

36	Feb/28	9	149.73	145.34	141.96(-0.27)	140.89(-0.18)	139.51(-0.37)	139.07	-1.8	-25	33(-2.3)	-50	[-21]	[-46]	[-11]	-88	-12	DT	-0.2	HoldShort?	(-18)	-28	-21	-2	-20	-1.5,0	21
37	Feb/27	15	150.49	146.48	142.35(-0.26)	141.15(-0.17)	140.03(-0.57)	139.48	-2	-24	36(-4)	-50	[-20]	[-60]	[-7]	-85	-77	DT	-0.3	HoldShort?	(-20)	-44	-6	-5	-20	-1.4,0	19
38	Feb/27	14	150.49	146.48	142.72(-0.25)	141.39(-0.12)	140.83(-0.46)	139.59	-2	-24	40(-1.1)	-50	[-19]	[-49]	[-9]	-85	-79	DT	-0.6	HoldShort	(-20)	-35	-5	-14	-20	-1.4,0	19
39	Feb/27	13	150.49	146.48	143.08(-0.28)	141.56(-0.08)	141.48(-0.28)	139.69	-2	-24	41(-1.4)	-50	[-21]	[-35]	[-13]	-83	-22	DT	-0.8	HoldShort	(-20)	-21	-10	-20	-20	-1.5,5	19
40	Feb/27	12	150.49	146.48	143.48(-0.31)	141.67(-0.13)	141.88(-0.3)	139.88	-1.9	-24	42(-1.7)	-50	[-23]	[-39]	[-34]	-71	-6	DT	-0.9	OpenShort	(-21)	-23	-83	-9	-20	-1.6,19	19

41	Feb/27	11	150.49	146.48	143.92(-0.24)	141.85(-0.18)	142.31(-0.01)	141.5	-1.6	-24	44(-2.1)	-50	[-18]	[-17]	[-29]	-43	76	DT	-0.3	OpenShort	(-19)	-1	-96	7	20	-1,32	19
42	Feb/27	10	150.49	146.48	144.27(-0.13)	141.85(0)	142.32(0.32)	143.41	-1.3	-24	46(-2.5)	-50	[-10]	[16]	[17]	-24	158	UR	0.4	SmallShort	(-13)	24	26	14	20	-0.3,34	19
43	Feb/27	9	150.49	146.48	144.46(-0.19)	142.1(-0.14)	141.87(0.16)	142.9	-1.4	-24	48(-1.2)	-50	[-14]	[-2]	[27]	-43	129	DP	0.4	OpenShort?	(-14)	12	63	10	20	-0.6,22	19
44	Feb/24	15	151.39	147.59	144.74(-0.21)	142.3(-0.23)	141.64(0.13)	141.67	-1.9	-22	50(-4.4)	-50	[-16]	[-7]	[-2]	-64	43	DT	0	OpenShort?	(-17)	10	-12	6	16	-1.1,14	20
45	Feb/24	14	151.39	147.59	145.05(-0.21)	142.63(-0.27)	141.46(0.06)	141.89	-1.9	-22	54(0.8)	-50	[-16]	[-14]	[10]	-66	13	DP	0.2	OpenShort	(-16)	5	19	10	20	-1.2,14	20

46	Feb/24	13	151.39	147.59	145.35(-0.21)	143.02(-0.38)	141.38(-0.37)	141.52	-2	-22	53(2.4)	-50	[-16]	[-50]	[-3]	-74	-137	DT	0.1	OpenShort	(-17)	-28	-16	13	2	-1.4,11	20
47	Feb/24	12	151.39	147.59	145.66(-0.2)	143.56(-0.33)	141.91(-0.3)	141.83	-1.9	-22	51(2.1)	-50	[-15]	[-43]	[10]	-81	-130	DP	-0	OpenShort	(-15)	-23	28	13	-11	-1.5,7	20
48	Feb/24	11	151.39	147.59	145.95(-0.23)	144.03(-0.39)	142.33(-0.44)	141.3	-2	-22	49(4.2)	-50	[-17]	[-56]	[-0]	-96	-196	DT	-0.4	OpenShort	(-17)	-33	28	-32	-20	-1.9,2	20
49	Feb/24	10	151.39	147.59	146.29(-0.28)	144.59(-0.51)	142.96(-0.62)	140.77	-2.1	-22	45(7.6)	-50	[-21]	[-75]	[-26]	-113	-249	DT	-1	HoldShort	(-20)	-47	-38	-38	-20	-2.5,0	20
50	Feb/24	9	151.39	147.59	146.7(-0.22)	145.33(-0.46)	143.85(-0.57)	141.5	-2	-22	37(7.2)	-50	[-17]	[-68]	[-56]	-120	-270	DT	-1.3	HoldShort?	(-19)	-43	-128	-40	-20	-2.8,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI