|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3250 One month high (close): $85.9500
AMD Daily Change: 1.18% Daily StdDev 3.17% AMD EMA_5_Trend: 0.86% 10Minute StdDev: $1.1072
Latest Price : $82.14(1.18%) | Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 9 | 80.88 | 79.6 | 80.6(0.27) | 81.84(0.07) | 81.8(-0.24) | 81.73 | 0.3 | | -3 | 56(-4.8) | 20 | [9] | [-3] | [1] | 30 | -193 | RG | -0 | Wait? | | (9) | -8 | 14 | -13 | -20 | 0.7,62 | 39 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 81.84(hourly_sma_10 0.13%)
Down Forces: 80.88(daily_ema_20 -1.04%)
Support Levels: 80.6(hourly_sma_20 -1.38%) 79.6(weak_daily_ema_10 -2.61%)
Resistance Levels:
|
| | | 2 | Mar/6 | 15 | 80.94 | 79.07 | 80.38(0.26) | 81.78(0.12) | 82(-0.26) | 81.36 | 0.1 | | -6 | 61(-2.9) | -20 | [8] | [-4] | [-11] | 34 | -210 | DR | -0.4 | OpenShort? | | (8) | -8 | -8 | -17 | -20 | 0.6,69 | 45 | | 3 | Mar/6 | 14 | 80.94 | 79.07 | 80.17(0.2) | 81.68(0.21) | 82.21(-0.05) | 81.57 | 0.2 | | -6 | 63(-0.4) | -25 | [6] | [4] | [-12] | 52 | -44 | CR | -0.3 | HoldShort | | (9) | -2 | -16 | -14 | -20 | 0.8,82 | 45 | | 4 | Mar/6 | 13 | 80.94 | 79.07 | 80.01(0.24) | 81.51(0.22) | 82.25(0.13) | 81.98 | 0.4 | | -6 | 64(0.3) | -15 | [8] | [10] | [-8] | 70 | 39 | CR | -0.1 | HoldShort | | (8) | 4 | -19 | -8 | -4 | 1.1,92 | 45 | | 5 | Mar/6 | 12 | 80.94 | 79.07 | 79.82(0.26) | 81.33(0.31) | 82.14(0.31) | 82.49 | 0.5 | | -6 | 64(2.7) | 10 | [8] | [17] | [1] | 84 | 144 | RG | 0.2 | Wait | | (9) | 10 | -5 | -3 | 20 | 1.4,99 | 45 | | | | |
| 6 | Mar/6 | 11 | 80.94 | 79.07 | 79.61(0.26) | 81.08(0.28) | 81.89(0.43) | 82.61 | 0.6 | | -6 | 61(4.9) | 25 | [8] | [21] | [9] | 93 | 227 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | 1 | 20 | 1.7,100 | 45 | | 7 | Mar/6 | 10 | 80.94 | 79.07 | 79.4(0.24) | 80.85(0.31) | 81.54(0.47) | 82.36 | 0.5 | | -6 | 56(4.1) | 25 | [8] | [22] | [12] | 95 | 245 | UT | 0.5 | OpenLong | | (8) | 15 | 22 | 1 | 20 | 1.8,100 | 45 | | 8 | Mar/6 | 9 | 80.94 | 79.07 | 79.21(0.16) | 80.6(0.52) | 81.16(0.48) | 81.78 | 0.3 | | -6 | 52(4.1) | 0 | [5] | [25] | [5] | 93 | 282 | RG | 0.4 | Wait? | | (7) | 15 | 15 | 1 | -4 | 1.7,100 | 45 | | 9 | Mar/3 | 15 | 81.15 | 78.74 | 79.08(0.15) | 80.18(0.53) | 80.77(0.31) | 81.38 | 0.1 | | -8 | 48(6.3) | -20 | [5] | [19] | [2] | 90 | 216 | RG | 0.4 | Wait? | | (4) | 10 | 5 | 6 | -9 | 1.6,100 | 50 | | 10 | Mar/3 | 14 | 81.15 | 78.74 | 78.96(0.14) | 79.76(0.52) | 80.52(0.31) | 81.25 | 0 | | -8 | 41(3.5) | -10 | [4] | [19] | [6] | 93 | 226 | RG | 0.6 | Wait | | (5) | 10 | 7 | 10 | 20 | 1.8,98 | 50 | | | | |
| 11 | Mar/3 | 13 | 81.15 | 78.74 | 78.85(0.08) | 79.35(0.49) | 80.27(0.16) | 81.06 | -0 | | -8 | 38(3) | -15 | [3] | [13] | [14] | 89 | 238 | RG | 0.7 | Wait | | (4) | 5 | 31 | 4 | 20 | 1.9,91 | 50 | | 12 | Mar/3 | 12 | 81.15 | 78.74 | 78.79(0.04) | 78.96(0.37) | 80.14(0.14) | 80.27 | -0.3 | | -8 | 35(0.9) | -25 | [1] | [11] | [7] | 73 | 187 | RG | 0.1 | Wait | | (1) | 4 | 15 | -2 | 20 | 1.4,88 | 50 | | 13 | Mar/3 | 11 | 81.15 | 78.74 | 78.76(0.05) | 78.67(0.2) | 80.03(0.54) | 79.88 | -0.4 | | -8 | 34(0.8) | -25 | [2] | [20] | [1] | 63 | 223 | RG | -0.1 | Wait | | (0) | 17 | -11 | -4 | 20 | 1.1,85 | 50 | | 14 | Mar/3 | 10 | 81.15 | 78.74 | 78.72(0.09) | 78.51(0.24) | 79.6(0.75) | 80.15 | -0.3 | | -8 | 33(1.5) | 10 | [3] | [28] | [11] | 77 | 279 | RG | 0.5 | Wait | | (2) | 23 | 5 | 16 | 20 | 1.4,92 | 50 | | 15 | Mar/3 | 9 | 81.15 | 78.74 | 78.65(0.13) | 78.32(0.23) | 79.01(0.74) | 80.01 | -0.4 | | -8 | 32(1.8) | 10 | [4] | [28] | [10] | 78 | 228 | RG | 1 | SmallShort? | | (3) | 23 | -19 | 48 | 20 | 1.4,93 | 50 | | | | |
| 16 | Mar/2 | 15 | 81.41 | 78.56 | 78.55(0.18) | 78.14(0.27) | 78.43(0.85) | 80.5 | -0.3 | | -10 | 30(5.3) | 5 | [6] | [31] | [32] | 74 | 282 | RG | 2.2 | SmallShort? | | (5) | 27 | 33 | 55 | 20 | 2.1,71 | 44 | | 17 | Mar/2 | 14 | 81.41 | 78.56 | 78.41(0.05) | 77.93(0.17) | 77.77(0.63) | 79.65 | -0.5 | | -10 | 25(1) | -5 | [2] | [21] | [43] | 28 | 269 | RG | 2.3 | SmallShort | | (3) | 20 | 79 | 41 | 20 | 1.5,40 | 44 | | 18 | Mar/2 | 13 | 81.41 | 78.56 | 78.37(-0.09) | 77.8(-0.22) | 77.28(-0.19) | 77.68 | -1.1 | | -10 | 24(0.2) | -40 | [-3] | [-11] | [11] | -66 | -48 | DP | 0.5 | OpenShort | | (-2) | -6 | 22 | 8 | 20 | -0.9,7 | 44 | | 19 | Mar/2 | 12 | 81.41 | 78.56 | 78.44(-0.14) | 77.97(-0.26) | 77.43(-0.26) | 77.14 | -1.3 | | -10 | 23(1.3) | -50 | [-4] | [-14] | [-2] | -90 | -96 | DT | -0.4 | OpenShort | | (-4) | -8 | -4 | 3 | -18 | -1.6,0 | 44 | | 20 | Mar/2 | 11 | 81.41 | 78.56 | 78.55(-0.11) | 78.17(-0.23) | 77.63(-0.26) | 77.23 | -1.2 | | -10 | 22(1.4) | -50 | [-3] | [-14] | [-6] | -95 | -125 | DT | -0.5 | OpenShort | | (-4) | -8 | 0 | -14 | -20 | -1.8,0 | 44 | | | | |
| 21 | Mar/2 | 10 | 81.41 | 78.56 | 78.64(-0.14) | 78.35(-0.33) | 77.83(-0.35) | 77.23 | -1.2 | | -10 | 21(2.3) | -50 | [-4] | [-18] | [-4] | -91 | -129 | DT | -0.9 | OpenShort | | (-4) | -11 | 0 | -9 | -20 | -2,9 | 44 | | 22 | Mar/2 | 9 | 81.41 | 78.56 | 78.75(-0.11) | 78.61(-0.3) | 78.1(-0.29) | 77.22 | -1.2 | | -10 | 18(2.9) | -50 | [-3] | [-16] | [-23] | -100 | -152 | DT | -1.4 | HoldShort? | | (-4) | -9 | -45 | -16 | -20 | -2.5,13 | 44 | | 23 | Mar/1 | 15 | 81.61 | 78.9 | 78.84(-0.08) | 78.85(-0.1) | 78.33(-0.23) | 78.35 | -0.9 | | -8 | 16(0.1) | -50 | [-3] | [-11] | [-1] | -53 | -38 | DT | 0 | OpenShort? | | (-2) | -7 | 10 | -11 | -20 | -0.9,20 | 37 | | 24 | Mar/1 | 14 | 81.61 | 78.9 | 78.84(0) | 78.93(-0.06) | 78.51(-0.25) | 78.11 | -1 | | -8 | 15(0) | -50 | [0] | [-10] | [-10] | -65 | -161 | DR | -0.8 | OpenShort | | (-3) | -8 | -7 | -18 | -20 | -1.5,23 | 37 | | 25 | Mar/1 | 13 | 81.61 | 78.9 | 78.9(0.03) | 78.98(0.03) | 78.71(-0.19) | 78.29 | -1 | | -8 | 15(-1.3) | -45 | [1] | [-7] | [-13] | -52 | -157 | DR | -0.8 | OpenShort | | (0) | -6 | -10 | -27 | -20 | -1.2,28 | 37 | | | | |
| 26 | Mar/1 | 12 | 81.61 | 78.9 | 78.88(0.08) | 78.96(0.08) | 78.86(-0.33) | 78.53 | -0.9 | | -8 | 17(-2.1) | -40 | [3] | [-10] | [-6] | -21 | -203 | DR | -0.6 | OpenShort | | (2) | -10 | 5 | -21 | -20 | -0.6,44 | 37 | | 27 | Mar/1 | 11 | 81.61 | 78.9 | 78.82(0.05) | 78.9(-0.04) | 79.12(-0.31) | 78.4 | -0.9 | | -8 | 19(-1.6) | -50 | [2] | [-12] | [-17] | -11 | -175 | DR | -1.1 | OpenShort | | (2) | -10 | -32 | -21 | -20 | -0.6,54 | 37 | | 28 | Mar/1 | 10 | 81.61 | 78.9 | 78.78(0.14) | 78.93(0.06) | 79.37(0.13) | 79.2 | -0.7 | | -8 | 20(-1.1) | -10 | [4] | [4] | [-0] | 30 | -56 | RG | -0.2 | Wait | | (3) | 4 | 3 | -18 | 20 | 0.6,65 | 37 | | 29 | Mar/1 | 9 | 81.61 | 78.9 | 78.67(0.05) | 78.88(-0.08) | 79.27(0.01) | 79.11 | -0.7 | | -8 | 22(-0.9) | -30 | [2] | [-2] | [1] | 41 | 15 | RG | -0.2 | Wait? | | (3) | 0 | 1 | -7 | 19 | 0.6,76 | 37 | | 30 | Feb/28 | 15 | 81.49 | 79.59 | 78.63(0.08) | 78.94(-0.01) | 79.26(0.24) | 79.08 | -0.6 | | -4 | 22(1.5) | -15 | [3] | [7] | [-7] | 53 | 38 | CR | -0.2 | HoldShort? | | (3) | 7 | -28 | 10 | 13 | 0.6,88 | 36 | | | | |
| 31 | Feb/28 | 14 | 81.49 | 79.59 | 78.57(-0.01) | 78.95(0.09) | 79.07(0.51) | 79.81 | -0.5 | | -4 | 21(0) | 0 | [-0] | [16] | [12] | 83 | 294 | UR | 1 | SmallShort | | (3) | 16 | 6 | 33 | 20 | 1.6,93 | 36 | | 32 | Feb/28 | 13 | 81.49 | 79.59 | 78.58(0.01) | 78.88(0.06) | 78.67(0.24) | 79.65 | -0.5 | | -4 | 21(0.2) | 5 | [0] | [8] | [16] | 62 | 191 | RG | 1.3 | SmallShort | | (-0) | 7 | 20 | 29 | 20 | 1.4,77 | 36 | | 33 | Feb/28 | 12 | 81.49 | 79.59 | 78.57(0.05) | 78.83(-0.06) | 78.67(0) | 79.14 | -0.6 | | -4 | 21(0.2) | 15 | [2] | [-1] | [14] | 23 | 22 | RG | 0.9 | SmallShort | | (-1) | 0 | 24 | 17 | 20 | 0.7,55 | 36 | | 34 | Feb/28 | 11 | 81.49 | 79.59 | 78.57(0) | 78.88(0.06) | 78.48(-0.19) | 78.53 | -0.8 | | -4 | 21(0) | -25 | [0] | [-6] | [-1] | -15 | -48 | DR | 0.1 | OpenShort | | (0) | -6 | 13 | -12 | -20 | 0,35 | 36 | | 35 | Feb/28 | 10 | 81.49 | 79.59 | 78.53(-0.04) | 78.83(0.06) | 78.63(-0.23) | 78.2 | -0.9 | | -4 | 21(-0.1) | -40 | [-1] | [-7] | [-4] | -25 | -59 | DT | -0.6 | OpenShort | | (0) | -7 | 14 | -19 | -20 | -0.4,35 | 36 | | | | |
| 36 | Feb/28 | 9 | 81.49 | 79.59 | 78.56(-0.13) | 78.78(0.04) | 78.81(-0.35) | 77.85 | -1 | | -4 | 21(-0.7) | -50 | [-4] | [-12] | [-22] | -27 | -48 | DT | -1.3 | OpenShort? | | (-3) | -11 | -34 | -21 | -20 | -0.9,46 | 36 | | 37 | Feb/27 | 15 | 81.24 | 80 | 78.66(-0.13) | 78.75(0.14) | 79.09(-0.14) | 78.7 | -0.6 | | -3 | 21(-0.2) | -50 | [-4] | [-4] | [-9] | 21 | 103 | DT | -0.5 | OpenShort? | | (-2) | -4 | -17 | -5 | -20 | 0.1,68 | 41 | | 38 | Feb/27 | 14 | 81.24 | 80 | 78.76(0.18) | 78.64(0.22) | 79.2(-0.1) | 79.13 | -0.5 | | -3 | 22(-3) | 10 | [6] | [1] | [-2] | 31 | -152 | CR | -0.1 | HoldShort | | (-3) | -3 | -6 | -2 | 0 | 0.4,71 | 41 | | 39 | Feb/27 | 13 | 81.24 | 80 | 78.62(0.17) | 78.47(0.19) | 79.28(0.3) | 79.28 | -0.5 | | -3 | 25(-1.5) | 30 | [5] | [13] | [4] | 37 | -13 | UT | 0 | OpenLong | | (6) | 9 | 5 | 3 | 20 | 0.6,72 | 41 | | 40 | Feb/27 | 12 | 81.24 | 80 | 78.49(0.13) | 78.32(0.15) | 79.04(0.37) | 79.16 | -0.5 | | -3 | 26(-0.7) | 25 | [4] | [14] | [3] | 36 | 52 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | 1 | 20 | 0.6,71 | 41 | | | | |
| 41 | Feb/27 | 11 | 81.24 | 80 | 78.39(0.13) | 78.2(-0.09) | 78.75(0.43) | 79.18 | -0.5 | | -3 | 27(-0.4) | 20 | [4] | [12] | [12] | 38 | 78 | UT | 0.4 | OpenLong | | (4) | 13 | -0 | 20 | 20 | 0.7,70 | 41 | | 42 | Feb/27 | 10 | 81.24 | 80 | 78.29(0.17) | 78.27(-0.05) | 78.41(0.41) | 79.19 | -0.5 | | -3 | 27(-1.2) | 20 | [5] | [12] | [6] | 29 | 43 | UT | 0.7 | OpenLong | | (4) | 13 | -14 | 19 | 20 | 0.8,59 | 41 | | 43 | Feb/27 | 9 | 81.24 | 80 | 78.16(0.19) | 78.31(0.14) | 78.09(0.54) | 79.55 | -0.4 | | -3 | 28(0.1) | 50 | [6] | [19] | [30] | 32 | 126 | UT | 1.2 | OpenLong? | | (6) | 17 | 58 | 22 | 20 | 1.2,52 | 41 | | 44 | Feb/24 | 15 | 81.14 | 80.27 | 78.01(0.05) | 78.2(-0.01) | 77.67(0.1) | 78.1 | -0.7 | | -2 | 28(0.7) | 5 | [2] | [2] | [5] | -23 | -12 | RG | 0.4 | Wait? | | (3) | 3 | 14 | 2 | -4 | 0.1,25 | 37 | | 45 | Feb/24 | 14 | 81.14 | 80.27 | 77.97(0.06) | 78.21(-0.14) | 77.59(-0.06) | 77.74 | -0.8 | | -2 | 28(-0.6) | -5 | [2] | [-5] | [2] | -28 | -104 | RG | 0.1 | Wait | | (1) | -2 | 11 | -1 | -14 | -0.2,27 | 37 | | | | |
| 46 | Feb/24 | 13 | 81.14 | 80.27 | 77.92(0.01) | 78.32(-0.32) | 77.64(-0.65) | 77.46 | -0.9 | | -2 | 28(-0.1) | -40 | [0] | [-26] | [-4] | -35 | -230 | DR | -0.1 | OpenShort | | (1) | -20 | -3 | -11 | -9 | -0.4,25 | 37 | | 47 | Feb/24 | 12 | 81.14 | 80.27 | 77.91(0.04) | 78.57(-0.37) | 78.15(-0.47) | 77.53 | -0.8 | | -2 | 28(-0.3) | -25 | [1] | [-21] | [-3] | -30 | -204 | DR | -0.5 | OpenShort | | (1) | -14 | 2 | -17 | -12 | -0.3,28 | 37 | | 48 | Feb/24 | 11 | 81.14 | 80.27 | 77.88(0.03) | 78.86(0.11) | 78.52(-0.28) | 77.48 | -0.9 | | -2 | 29(-0.4) | -45 | [1] | [-8] | [-18] | -26 | -146 | DR | -0.8 | OpenShort | | (1) | -9 | -12 | -9 | -20 | -0.3,32 | 37 | | 49 | Feb/24 | 10 | 81.14 | 80.27 | 77.86(0.05) | 78.77(0.13) | 78.74(-0.11) | 77.77 | -0.8 | | -2 | 29(-0.2) | -25 | [2] | [-2] | [-12] | -2 | -87 | DR | -0.8 | OpenShort | | (2) | -3 | -10 | -1 | -20 | -0.1,51 | 37 | | 50 | Feb/24 | 9 | 81.14 | 80.27 | 77.82(0.03) | 78.67(0.11) | 78.83(-0.24) | 78.01 | -0.7 | | -2 | 29(-0.1) | -50 | [1] | [-7] | [-30] | 20 | -66 | DR | -0.7 | OpenShort? | | (2) | -7 | -73 | 7 | -20 | 0.2,65 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|