VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $115.6200 One month high (close): $119.5200

VFMO Daily Change: -0.4% Daily StdDev 0.97% VFMO EMA_5_Trend: 0.4% 10Minute StdDev: $0.8828

Latest Price : $118.39(-0.4%)

Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	117.44	116.73	117.65(0.03)	118.3(-0.04)	117.87(-0.16)	117.49	0	-3	67(-2.1)	-30	[3]	[-17]	[-9]	-22	-95	DR	-0.4	OpenShort?	(3)	-17	-6	-22	-20	-0.2,33	44
Daily Trend: % Up Forces: 117.65(hourly_sma_20 0.14%) Down Forces: Support Levels: 116.73(daily_ema_10 -0.65%) Resistance Levels: 118.3(weak_hourly_sma_10 0.69%)

2	Mar/6	14	117.44	116.73	117.61(0.03)	118.35(0.02)	118.06(-0.2)	117.57	0.1	-3	69(-0.7)	-30	[3]	[-18]	[-10]	1	-98	DR	-0.6	OpenShort	(3)	-21	-11	-18	-20	-0,51	44
3	Mar/6	13	117.44	116.73	117.58(0.03)	118.33(-0.01)	118.3(-0.2)	117.72	0.2	-3	70(-0.6)	-45	[3]	[-20]	[-18]	18	-88	DR	-0.7	OpenShort	(3)	-21	-36	-16	-20	0.2,63	44
4	Mar/6	12	117.44	116.73	117.55(0.09)	118.34(0.08)	118.54(-0.14)	118.23	0.6	-3	70(-2.4)	-10	[9]	[-8]	[-7]	43	-92	DR	-0.3	OpenShort	(4)	-14	-9	-14	-20	0.8,73	44
5	Mar/6	11	117.44	116.73	117.45(0.11)	118.24(0.13)	118.71(-0.02)	118.36	0.7	-3	73(-2.6)	15	[11]	[8]	[-5]	55	-59	CR	-0.4	HoldShort	(8)	-2	-3	-14	-19	1,80	44

6	Mar/6	10	117.44	116.73	117.32(0.08)	118.09(0.14)	118.73(0.06)	118.39	0.7	-3	75(0.5)	-5	[8]	[16]	[-13]	65	11	CR	-0.4	HoldShort	(9)	6	-29	-18	-9	1.1,87	44
7	Mar/6	9	117.44	116.73	117.23(0.1)	117.93(0.21)	118.66(0.25)	118.79	1.1	-3	75(5.4)	40	[10]	[40]	[-4]	85	84	CR	0.1	OpenShort?	(9)	26	-8	-8	7	1.6,95	44
8	Mar/3	15	117.39	116.67	117.11(0.09)	117.68(0.24)	118.36(0.19)	118.91	1.2	-3	69(6.9)	35	[9]	[35]	[-2]	98	98	CR	0.6	OpenShort?	(9)	20	-12	0	20	2,98	51
9	Mar/3	14	117.39	116.67	117(0.08)	117.4(0.19)	118.14(0.31)	119.08	1.4	-3	63(12.6)	50	[8]	[42]	[20]	118	176	UT	1.2	HoldLong	(9)	30	41	13	20	2.7,100	51
10	Mar/3	12	117.39	116.67	116.91(0.1)	117.18(0.16)	117.78(0.3)	118.51	0.9	-3	50(7.6)	50	[10]	[40]	[17]	108	112	UT	1.2	HoldLong	(4)	29	41	1	20	2.6,93	51

11	Mar/3	11	117.39	116.67	116.79(0.08)	116.99(0.1)	117.43(0.2)	117.94	0.4	-3	42(4.6)	50	[8]	[27]	[18]	98	65	UT	1	OpenLong	(8)	19	41	9	20	2.2,93	51
12	Mar/3	10	117.39	116.67	116.7(0.03)	116.87(0.03)	117.19(0.17)	117.38	-0	-3	38(2)	-20	[3]	[19]	[-6]	78	74	CR	0.4	OpenShort	(4)	17	-31	16	20	1.4,93	51
13	Mar/3	9	117.39	116.67	116.66(0.09)	116.83(0.06)	116.99(0.27)	117.8	0.3	-3	36(2.1)	50	[9]	[32]	[22]	105	74	UT	1.8	HoldLong?	(5)	26	40	34	20	2.6,90	51
14	Mar/2	15	117.37	116.61	116.55(0.09)	116.76(0.09)	116.67(0.07)	117.25	-0.1	-7	34(-4.4)	25	[9]	[12]	[16]	71	-23	UT	1.4	OpenLong?	(7)	7	31	25	14	1.7,78	53
15	Mar/2	13	117.37	116.61	116.45(0.07)	116.65(0.08)	116.59(0.03)	116.83	-0.4	-7	38(-6)	5	[7]	[7]	[4]	30	-43	RG	0.5	Wait	(6)	3	8	9	-6	0.8,60	53

16	Mar/2	12	117.37	116.61	116.37(0.02)	116.56(0.03)	116.55(0.01)	116.71	-0.5	-7	44(0.5)	-20	[2]	[2]	[6]	4	9	RG	0.3	Wait	(6)	1	24	-15	3	0.6,39	53
17	Mar/2	10	117.37	116.61	116.35(0.03)	116.53(-0.02)	116.54(-0.11)	116.38	-0.8	-7	44(-2.3)	-25	[3]	[-12]	[2]	-3	-66	RG	-0.3	Wait	(0)	-11	15	-16	-6	0.1,45	53
18	Mar/2	9	117.37	116.61	116.31(0.03)	116.55(-0.04)	116.67(-0.15)	116.17	-1	-7	46(-2.1)	-50	[3]	[-17]	[-21]	2	-88	DR	-0.9	OpenShort?	(3)	-15	-51	-17	-9	-0.2,57	53
19	Mar/1	15	117.46	116.8	116.27(0.03)	116.6(-0.03)	116.84(0.11)	116.87	-0.5	-6	48(3.4)	-5	[3]	[9]	[7]	48	48	RG	0.1	Wait?	(5)	11	18	-5	20	1,73	45
20	Mar/1	14	117.46	116.8	116.24(-0.02)	116.64(0.05)	116.71(0.12)	116.63	-0.6	-6	45(-1)	-45	[-2]	[12]	[-2]	45	87	RG	-0.1	Wait	(2)	12	-3	-1	-14	0.7,77	45

21	Mar/1	13	117.46	116.8	116.26(0.05)	116.58(0.03)	116.57(0.04)	116.66	-0.6	-6	46(-1.4)	-20	[5]	[5]	[-7]	53	-16	CR	0.2	HoldShort	(-2)	4	-27	16	-2	0.7,85	45
22	Mar/1	12	117.46	116.8	116.2(0.05)	116.54(0.04)	116.52(0.09)	117.03	-0.3	-6	47(2.1)	-10	[5]	[11]	[5]	62	38	RG	0.8	SmallShort	(7)	9	-1	21	19	1.3,79	45
23	Mar/1	11	117.46	116.8	116.14(0.03)	116.49(0.12)	116.42(0.05)	117.04	-0.3	-6	45(2.7)	5	[3]	[10]	[22]	49	60	RG	1.1	SmallShort	(4)	5	61	5	7	1.5,61	45
24	Mar/1	9	117.46	116.8	116.1(0.01)	116.35(0.09)	116.36(-0.17)	116.2	-1	-6	42(0)	-30	[1]	[-13]	[2]	6	-50	RG	-0.3	Wait?	(-1)	-17	21	-16	-20	0.2,51	45
25	Feb/28	15	117.54	117.01	116.09(0.01)	116.25(0.06)	116.56(-0.03)	115.91	-1.2	-5	42(-0.9)	-50	[1]	[-2]	[-19]	-1	-40	DR	-1.2	OpenShort?	(0)	-3	-38	-20	-20	-0.3,57	47

26	Feb/28	14	117.54	117.01	116.08(0.02)	116.18(0.02)	116.6(0.04)	116.43	-0.8	-5	43(0.7)	-30	[2]	[3]	[-4]	35	18	CR	-0.3	HoldShort	(3)	4	-8	-15	15	0.6,70	47
27	Feb/28	13	117.54	117.01	116.06(0.03)	116.16(0.09)	116.6(0)	116.55	-0.8	-5	42(0.7)	-20	[3]	[3]	[-2]	55	6	CR	0	HoldShort	(2)	0	-12	12	4	0.9,82	47
28	Feb/28	10	117.54	117.01	116.02(0.02)	116.06(0.1)	116.55(0.19)	116.71	-0.6	-5	42(1.6)	-35	[2]	[22]	[-9]	59	92	CR	0.3	HoldShort	(3)	18	-36	12	15	1.3,76	47
29	Feb/28	9	117.54	117.01	116(0.04)	115.94(0.08)	116.33(0.34)	117.2	-0.3	-5	40(5.3)	20	[4]	[36]	[37]	81	152	UT	1.6	OpenLong?	(3)	33	84	24	20	2.3,73	47
30	Feb/27	15	117.61	117.33	115.95(-0.03)	115.85(-0.08)	115.94(0.16)	116.05	-1.2	-4	35(-3.1)	-30	[-3]	[9]	[0]	20	90	RG	0.2	Wait?	(-1)	15	-18	25	20	0.2,65	43

31	Feb/27	11	117.61	117.33	115.98(-0.05)	115.94(0.08)	115.75(-0.02)	116.29	-1	-4	38(-8.3)	-50	[-5]	[-1]	[-0]	22	80	DT	1.1	OpenShort	(-2)	-2	-15	26	7	0.6,57	43
32	Feb/27	9	117.61	117.33	116.04(-0.08)	115.85(0.04)	115.77(0.16)	116.5	-0.9	-4	46(-12.4)	-20	[-8]	[14]	[28]	8	173	UR	1.2	SmallShort?	(-3)	15	64	24	20	0.8,38	43
33	Feb/24	15	117.72	117.56	116.13(-0.09)	115.8(-0.05)	115.58(0.03)	115.62	-1.7	-4	59(-9.5)	-45	[-9]	[-3]	[7]	-55	69	DP	0.1	OpenShort?	(-10)	3	26	-9	-1	-0.7,13	43
34	Feb/24	11	117.72	117.56	116.24(-0.11)	115.86(-0.06)	115.55(-0.18)	115.26	-2	-4	68(-2.2)	-50	[-10]	[-24]	[3]	-55	-7	DP	-0.3	OpenShort	(-10)	-17	12	4	-20	-1.2,25	43
35	Feb/24	9	117.72	117.56	116.37(-0.11)	115.93(-0.03)	115.76(-0.31)	115.1	-2.1	-4	70(0.2)	-50	[-10]	[-34]	[-36]	-64	-73	DT	-0.8	OpenShort?	(-9)	-29	-94	-4	-20	-1.5,24	43

36	Feb/23	14	117.87	117.71	116.5(-0.06)	115.97(0.02)	116.12(0.16)	116.39	-1.3	-2	70(-10.1)	10	[-6]	[14]	[23]	-28	102	UR	0.3	SmallShort	(-5)	15	63	3	17	-0.1,25	40
37	Feb/23	13	117.87	117.71	116.57(-0.11)	115.95(-0.03)	115.93(-0.07)	115.53	-2.1	-2	80(-3.5)	-50	[-10]	[-12]	[-3]	-66	14	DT	-0.4	OpenShort	(-9)	-7	3	-13	-17	-1.2,14	40
38	Feb/23	12	117.87	117.71	116.7(-0.11)	115.98(-0.07)	116.01(-0.15)	115.5	-2.1	-2	84(0.5)	-50	[-10]	[-21]	[-19]	-53	-19	DT	-0.5	OpenShort	(-11)	-14	-58	6	-15	-1.3,30	40
39	Feb/23	10	117.87	117.71	116.83(-0.1)	116.06(0.01)	116.18(0.07)	116.29	-1.4	-2	83(-7.2)	-50	[-9]	[4]	[-13]	-36	81	RG	0.1	Wait	(-7)	7	-45	7	14	-0.6,29	40
40	Feb/23	9	117.87	117.71	116.95(-0.11)	116.05(0.02)	116.1(0.24)	116.91	-0.9	-2	90(-13.2)	-10	[-10]	[20]	[42]	-27	190	UR	0.8	SmallShort?	(-7)	23	110	10	20	-0,23	40

41	Feb/22	15	117.9	117.89	117.08(-0.18)	116.03(-0.19)	115.82(-0.15)	115.41	-2.2	-2	104(-3.7)	-50	[-17]	[-29]	[-13]	-70	19	DT	-0.4	OpenShort?	(-16)	-14	-40	2	1	-1.4,15	36
42	Feb/22	14	117.9	117.89	117.29(-0.14)	116.25(-0.19)	115.99(0.03)	115.95	-1.7	-2	107(-3.2)	-50	[-13]	[-11]	[-5]	-58	54	DT	-0	OpenShort	(-14)	3	-26	12	20	-1.1,20	36
43	Feb/22	13	117.9	117.89	117.46(-0.1)	116.47(-0.13)	115.96(0.03)	116.31	-1.4	-2	110(-1.2)	-20	[-9]	[-7]	[12]	-58	19	DP	0.3	OpenShort	(-11)	3	27	10	20	-0.9,15	36
44	Feb/22	12	117.9	117.89	117.58(-0.12)	116.62(-0.15)	115.93(-0.07)	115.94	-1.8	-2	112(3.8)	-35	[-11]	[-18]	[11]	-76	-25	DP	0	OpenShort	(-12)	-7	31	8	-11	-1.3,7	36
45	Feb/22	10	117.9	117.89	117.72(-0.17)	116.8(-0.19)	116.01(-0.19)	115.52	-2.1	-2	108(4.4)	-50	[-16]	[-32]	[-17]	-93	-54	DT	-0.4	OpenShort	(-12)	-18	-44	2	-20	-1.8,2	36

46	Feb/22	9	117.9	117.89	117.92(-0.13)	117.02(-0.15)	116.23(-0.24)	116.12	-1.6	-2	103(4.1)	-50	[-12]	[-34]	[5]	-87	-71	DP	-0.1	OpenShort?	(-13)	-23	19	7	-20	-1.6,3	36
47	Feb/21	14	118.01	118.05	118.07(-0.14)	117.19(-0.2)	116.51(-0.39)	115.87	-2.1	-2	99(-2.6)	-50	[-13]	[-51]	[-11]	-100	-143	DT	-0.6	CloseShort	(-13)	-37	-25	1	-20	-2,0	40
48	Feb/21	12	118.01	118.05	118.24(-0.11)	117.43(-0.14)	116.97(-0.29)	116.21	-1.8	-2	102(11)	-50	[-10]	[-37]	[-11]	-100	-129	DT	-0.7	HoldShort	(-12)	-27	-8	-33	-20	-2,0	40
49	Feb/21	11	118.01	118.05	118.37(-0.09)	117.6(-0.21)	117.31(-0.25)	116.31	-1.7	-2	91(13.7)	-50	[-8]	[-36]	[-17]	-108	-141	DT	-1.1	HoldShort	(-9)	-23	-23	-36	-20	-2.3,0	40
50	Feb/21	10	118.01	118.05	118.48(-0.08)	117.85(-0.25)	117.6(-0.19)	116.62	-1.4	-2	77(12.1)	-50	[-7]	[-32]	[-29]	-102	-125	DT	-1.3	HoldShort	(-7)	-18	-66	-34	-16	-2.4,8	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI