SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.3800 One month high (close): $20.2900

SPXS Daily Change: -0.21% Daily StdDev 3.1% SPXS EMA_5_Trend: -1.01% 10Minute StdDev: $0.6928

Latest Price : $18.86(-0.21%)

Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	18.86	19.63	19.35(-0.41)	18.79(-0.16)	18.71(0.32)	18.86	0	10	71(-4.4)	30	[-13]	[5]	[11]	-48	267	UR	0.2	SmallShort?	(-13)	10	10	12	20	-0.7,20	65
Daily Trend: % Up Forces: 19.63(daily_ema_10 4.08%) Down Forces: 18.79(hourly_sma_10 -0.37%) Support Levels: Resistance Levels: 19.35(weak_hourly_sma_20 2.6%)

2	Mar/6	14	18.86	19.63	19.43(-0.41)	18.82(-0.26)	18.65(0.11)	18.8	-0.1	10	76(-0.9)	30	[-13]	[-3]	[7]	-62	141	RG	0.2	Wait	(-16)	4	8	9	20	-0.9,11	65
3	Mar/6	13	18.86	19.63	19.51(-0.41)	18.87(-0.37)	18.63(-0.21)	18.75	-0.1	10	77(-0.2)	30	[-13]	[-16]	[15]	-73	-14	RG	0.2	Wait	(-13)	-7	28	7	20	-1.1,5	65
4	Mar/6	12	18.86	19.63	19.59(-0.41)	18.94(-0.53)	18.67(-0.48)	18.58	-0.3	10	77(2.9)	0	[-13]	[-27]	[1]	-84	-216	RG	-0.1	Wait	(-14)	-16	7	5	-20	-1.4,1	65
5	Mar/6	11	18.86	19.63	19.67(-0.41)	19.04(-0.73)	18.76(-0.58)	18.54	-0.3	10	74(5)	-15	[-13]	[-33]	[-5]	-90	-292	DT	-0.3	OpenShort	(-14)	-19	-5	2	-20	-1.6,0	65

6	Mar/6	10	18.86	19.63	19.75(-0.45)	19.18(-0.72)	18.87(-0.63)	18.57	-0.3	10	69(5.3)	-25	[-15]	[-35]	[-16]	-95	-293	DT	-0.5	OpenShort	(-12)	-20	-28	2	-20	-1.8,0	65
7	Mar/6	9	18.86	19.63	19.84(-0.35)	19.32(-0.82)	18.99(-0.68)	18.74	-0.1	10	64(5.8)	-25	[-11]	[-37]	[-12]	-98	-360	DT	-0.4	OpenShort?	(-14)	-22	-31	2	-20	-1.9,0	65
8	Mar/3	15	18.81	19.61	19.91(-0.3)	19.48(-0.76)	19.12(-0.52)	18.93	0.1	11	58(6.8)	-20	[-10]	[-31]	[-8]	-95	-310	DT	-0.4	OpenShort?	(-9)	-17	-13	3	-20	-1.8,0	57
9	Mar/3	14	18.81	19.61	19.97(-0.2)	19.63(-0.71)	19.22(-0.57)	19.01	0.2	11	51(5.3)	5	[-6]	[-30]	[-8]	-100	-418	RG	-0.4	Wait	(-9)	-18	-13	0	-20	-2,0	57
10	Mar/3	13	18.81	19.61	20.01(-0.2)	19.77(-0.7)	19.33(-0.82)	19.09	0.3	11	46(5.1)	-5	[-6]	[-37]	[-14]	-103	-463	RG	-0.5	Wait	(-6)	-26	-17	-1	-20	-2.1,0	57

11	Mar/3	12	18.81	19.61	20.05(-0.1)	19.91(-0.7)	19.49(-0.81)	19.2	0.4	11	41(3.9)	10	[-3]	[-36]	[-17]	-105	-525	RG	-0.7	Wait	(-5)	-25	-24	-6	-20	-2.2,0	57
12	Mar/3	11	18.81	19.61	20.07(-0.1)	20.05(-0.45)	19.65(-1.01)	19.35	0.6	11	37(3.4)	10	[-3]	[-39]	[-19]	-100	-517	RG	-0.9	SmallLong	(-3)	-32	-14	-21	-20	-2,0	57
13	Mar/3	10	18.81	19.61	20.09(-0.1)	20.14(-0.49)	19.85(-1)	19.44	0.7	11	33(3.4)	10	[-3]	[-39]	[-25]	-100	-474	RG	-1.3	SmallLong	(-2)	-31	-19	-33	-20	-2,0	57
14	Mar/3	9	18.81	19.61	20.11(-0.05)	20.24(-0.3)	20.05(-0.79)	19.56	0.8	11	30(1.7)	15	[-2]	[-29]	[-36]	-87	-421	RG	-1.7	SmallLong?	(-3)	-25	-49	-46	-20	-1.9,11	57
15	Mar/2	15	18.73	19.58	20.12(-0.05)	20.3(-0.15)	20.21(-0.59)	19.88	1.1	14	28(1.5)	5	[-2]	[-18]	[-23]	-37	-218	RG	-1.2	SmallLong?	(0)	-18	-20	-34	-20	-0.9,36	64

16	Mar/2	14	18.73	19.58	20.13(0.05)	20.33(-0.15)	20.33(-0.59)	20.01	1.3	14	27(-0.6)	10	[2]	[-18]	[-26]	-2	-266	DR	-1.2	OpenShort	(2)	-19	-50	-25	-20	-0.4,58	64
17	Mar/2	13	18.73	19.58	20.12(0.2)	20.36(0.1)	20.45(0.05)	20.34	1.6	14	27(-1.2)	50	[6]	[8]	[-7]	51	-83	CR	-0.4	HoldShort	(3)	2	-10	-11	-15	0.8,81	64
18	Mar/2	12	18.73	19.58	20.08(0.15)	20.34(0.15)	20.44(0.1)	20.41	1.7	14	29(-0.2)	50	[5]	[10]	[-5]	64	32	CR	-0.1	HoldShort	(6)	3	-5	-12	-15	1.1,86	64
19	Mar/2	11	18.73	19.58	20.05(0.2)	20.31(0.25)	20.42(0.15)	20.44	1.7	14	29(0.5)	50	[6]	[13]	[-4]	74	23	CR	0.1	HoldShort	(6)	5	-3	-3	-20	1.3,91	64
20	Mar/2	10	18.73	19.58	20.01(0.15)	20.26(0.35)	20.39(0.3)	20.46	1.7	14	28(0.9)	50	[5]	[19]	[-5]	84	145	CR	0.2	OpenShort	(6)	10	-16	-1	10	1.6,94	64

21	Mar/2	9	18.73	19.58	19.98(0.3)	20.19(0.5)	20.33(0.3)	20.57	1.8	14	27(1.6)	50	[10]	[23]	[18]	101	68	UT	0.9	HoldLong?	(8)	10	39	6	20	2.1,98	64
22	Mar/1	15	18.63	19.36	19.92(0.2)	20.09(0.25)	20.27(0.15)	20.31	1.7	13	26(0.2)	50	[6]	[14]	[-1]	84	33	CR	0.2	OpenShort?	(6)	5	-6	4	0	1.5,96	73
23	Mar/1	14	18.63	19.36	19.88(0.05)	20.04(0.25)	20.24(0.2)	20.35	1.7	13	26(2)	50	[2]	[14]	[9]	88	240	UT	0.4	OpenLong	(6)	6	13	-2	20	1.9,90	73
24	Mar/1	13	18.63	19.36	19.87(0.05)	19.99(0.2)	20.2(0.35)	20.26	1.6	13	24(1.1)	50	[2]	[18]	[11]	83	239	UT	0.3	OpenLong	(3)	11	21	1	20	1.7,90	73
25	Mar/1	12	18.63	19.36	19.87(0)	19.95(0.1)	20.13(0.4)	20.12	1.5	13	22(-1.1)	50	[0]	[18]	[-4]	71	235	CR	-0	HoldShort	(0)	13	-26	5	20	1.2,91	73

26	Mar/1	11	18.63	19.36	19.87(0)	19.93(0.25)	20.05(0.65)	20.29	1.7	13	24(1.4)	50	[0]	[28]	[17]	95	390	UR	1	SmallShort	(0)	21	17	29	20	1.8,100	73
27	Mar/1	10	18.63	19.36	19.87(0)	19.88(0.25)	19.92(0.35)	20.18	1.6	13	22(0)	50	[0]	[19]	[13]	80	251	UR	1.2	SmallShort	(0)	11	6	36	20	1.5,92	73
28	Mar/1	9	18.63	19.36	19.87(0)	19.83(0.25)	19.85(0.4)	20.14	1.5	13	22(-0.9)	50	[0]	[20]	[22]	55	245	UR	1.3	SmallShort?	(0)	13	39	28	20	1.3,72	73
29	Feb/28	15	18.53	19.11	19.86(-0.1)	19.78(0.05)	19.77(0.05)	19.89	1.5	9	23(-3.4)	50	[-3]	[5]	[13]	7	138	UR	0.5	SmallShort?	(-3)	2	26	6	20	0.1,54	75
30	Feb/28	14	18.53	19.11	19.88(0.1)	19.77(0.05)	19.76(-0.2)	19.72	1.3	9	26(-3)	50	[3]	[-2]	[0]	-29	-227	RG	-0.2	Wait	(-5)	-6	11	-9	-20	-0.7,39	75

31	Feb/28	13	18.53	19.11	19.86(0.05)	19.76(0.05)	19.8(-0.25)	19.65	1.2	9	29(-1)	45	[2]	[-3]	[-12]	-29	-221	DR	-0.6	OpenShort	(3)	-8	-20	-11	-20	-0.8,41	75
32	Feb/28	12	18.53	19.11	19.86(0)	19.75(0.15)	19.85(0.15)	19.78	1.4	9	30(0)	45	[0]	[10]	[-4]	-11	-4	CR	-0.3	HoldShort	(3)	5	-6	-5	-15	-0.3,47	75
33	Feb/28	11	18.53	19.11	19.85(-0.05)	19.72(-0.15)	19.82(0.15)	19.82	1.4	9	30(0)	45	[-2]	[5]	[2]	-2	65	UR	0	SmallShort	(0)	5	-6	2	20	-0.1,51	75
34	Feb/28	10	18.53	19.11	19.85(0)	19.75(-0.1)	19.79(0.1)	19.86	1.5	9	30(-0.1)	50	[0]	[4]	[5]	4	26	UR	0.3	SmallShort	(-2)	3	-8	9	20	0,54	75
35	Feb/28	9	18.53	19.11	19.86(0.15)	19.77(-0.15)	19.77(0.25)	19.91	1.5	9	31(-1.9)	50	[5]	[9]	[12]	3	-55	UT	0.5	OpenLong?	(2)	8	9	8	20	0.2,48	75

36	Feb/27	15	18.48	18.87	19.83(0.15)	19.8(-0.15)	19.72(0.41)	19.85	1.6	7	32(-5)	50	[5]	[13]	[14]	-9	-36	UT	0.4	OpenLong?	(3)	12	30	5	20	0.1,39	64
37	Feb/27	14	18.48	18.87	19.83(0)	19.83(-0.25)	19.64(0.1)	19.66	1.4	7	37(0.2)	40	[0]	[2]	[1]	-22	-44	UR	0.1	SmallShort	(5)	3	0	3	5	-0.4,38	64
38	Feb/27	13	18.48	18.87	19.83(0)	19.88(-0.35)	19.62(-0.41)	19.66	1.4	7	37(-0.4)	10	[0]	[-15]	[-7]	-21	-171	DR	0.1	OpenShort	(-2)	-12	-14	4	-20	-0.4,39	64
39	Feb/27	12	18.48	18.87	19.8(0.1)	19.95(-0.2)	19.7(-0.35)	19.75	1.5	7	38(-1.3)	45	[3]	[-10]	[0]	-23	-213	RG	0.2	Wait	(2)	-10	9	-7	-20	-0.2,32	64
40	Feb/27	11	18.48	18.87	19.78(0.05)	19.99(0.2)	19.77(-0.5)	19.69	1.4	7	39(-0.9)	35	[2]	[-9]	[-2]	-30	-220	DR	-0.2	OpenShort	(2)	-15	38	-28	-20	-0.3,28	64

41	Feb/27	10	18.48	18.87	19.77(-0.05)	19.95(-0.05)	19.87(-0.75)	19.45	1.1	7	40(0.7)	-10	[-2]	[-21]	[-26]	-33	-294	DT	-1.2	OpenShort	(0)	-22	-20	-33	-20	-0.9,40	64
42	Feb/27	9	18.48	18.87	19.77(0)	19.96(-0.1)	20.02(-0.6)	19.58	1.3	7	39(0.3)	-0	[0]	[-17]	[-38]	-3	-247	DR	-1.3	OpenShort?	(0)	-18	-70	-27	-20	-0.6,62	64
43	Feb/24	15	18.42	18.72	19.78(0.15)	19.98(0.05)	20.14(-0.25)	20.04	2	7	39(-3.3)	40	[5]	[-3]	[-2]	54	-79	DR	-0.3	OpenShort?	(3)	-7	-11	-9	20	0.8,84	68
44	Feb/24	14	18.42	18.72	19.75(0.15)	19.97(0.15)	20.19(-0.1)	20.11	2.1	7	42(0.7)	40	[5]	[3]	[-6]	66	7	CR	-0.2	HoldShort	(6)	-3	-17	-8	15	1.1,88	68
45	Feb/24	13	18.42	18.72	19.72(0.15)	19.94(0.45)	20.21(0.9)	20.22	2.3	7	41(2.7)	50	[5]	[37]	[1]	78	322	UT	0	OpenLong	(6)	27	8	-2	-15	1.5,90	68

46	Feb/24	12	18.42	18.72	19.69(0.2)	19.85(0.4)	20.03(0.65)	20.17	2.2	7	39(1.3)	50	[6]	[29]	[3]	82	204	UT	0.5	OpenLong	(5)	19	2	4	20	1.6,92	68
47	Feb/24	11	18.42	18.72	19.65(0.2)	19.77(0.25)	19.9(0.4)	20.16	2.2	7	37(3.2)	50	[6]	[19]	[8]	89	165	UT	0.9	OpenLong	(6)	12	-20	40	20	1.7,96	68
48	Feb/24	10	18.42	18.72	19.61(0.26)	19.72(0.36)	19.82(0.41)	20.29	2.3	7	34(5.4)	50	[8]	[22]	[19]	84	196	UT	1.7	OpenLong	(8)	12	12	28	20	2.5,71	68
49	Feb/24	9	18.42	18.72	19.56(0.26)	19.65(0.41)	19.74(0.36)	20.21	2.2	7	29(4.4)	50	[8]	[21]	[59]	69	166	UT	2	OpenLong?	(6)	11	141	23	20	2.8,49	68
50	Feb/23	15	18.34	18.54	19.51(0.05)	19.57(-0.1)	19.67(-0.05)	19.32	1.4	4	24(-6.5)	15	[2]	[-1]	[-15]	-32	-162	DR	-1.8	OpenShort?	(2)	-2	-24	-11	-20	-1,43	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI